19910 美团法巴六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 98.350 | 4,660,000 | 22,810,000 | 19.008 | 1,130,000 | 0.029 | 2,830,000 | 0.028 |
| 27/01/2026 | 0.028 | 96.550 | 150,000 | 21,110,000 | 17.592 | 150,000 | 0.029 | ||
| 26/01/2026 | 0.029 | 97.100 | 350,000 | 20,960,000 | 17.467 | 350,000 | 0.029 | ||
| 23/01/2026 | 0.031 | 97.550 | 7,930,000 | 20,610,000 | 17.175 | 810,000 | 0.032 | 6,490,000 | 0.031 |
| 22/01/2026 | 0.029 | 97.000 | 9,720,000 | 14,930,000 | 12.442 | 3,810,000 | 0.030 | 4,510,000 | 0.030 |
| 21/01/2026 | 0.032 | 97.300 | 6,770,000 | 14,230,000 | 11.858 | 2,650,000 | 0.032 | 3,230,000 | 0.032 |
| 20/01/2026 | 0.034 | 97.350 | 7,640,000 | 13,650,000 | 11.375 | 3,300,000 | 0.036 | 4,010,000 | 0.037 |
| 19/01/2026 | 0.036 | 98.500 | 12,750,000 | 12,940,000 | 10.783 | 5,660,000 | 0.038 | 6,180,000 | 0.039 |
| 16/01/2026 | 0.040 | 100.000 | 13,840,000 | 12,420,000 | 10.350 | 6,710,000 | 0.041 | 6,800,000 | 0.042 |
| 15/01/2026 | 0.044 | 100.800 | 36,160,000 | 12,330,000 | 10.275 | 16,690,000 | 0.045 | 16,530,000 | 0.045 |
| 14/01/2026 | 0.046 | 101.500 | 65,060,000 | 12,490,000 | 10.408 | 30,260,000 | 0.047 | 31,310,000 | 0.047 |
| 13/01/2026 | 0.055 | 104.900 | 52,350,000 | 11,440,000 | 9.533 | 25,000,000 | 0.055 | 25,920,000 | 0.055 |
| 12/01/2026 | 0.054 | 105.000 | 44,670,000 | 10,520,000 | 8.767 | 20,900,000 | 0.050 | 21,110,000 | 0.049 |
| 09/01/2026 | 0.038 | 98.500 | 2,180,000 | 10,310,000 | 8.592 | 1,390,000 | 0.040 | 710,000 | 0.040 |
| 08/01/2026 | 0.044 | 101.000 | 5,900,000 | 10,990,000 | 9.158 | 2,580,000 | 0.046 | 3,180,000 | 0.045 |
| 07/01/2026 | 0.053 | 104.500 | 3,490,000 | 10,390,000 | 8.658 | 1,680,000 | 0.053 | 1,810,000 | 0.053 |
| 06/01/2026 | 0.058 | 106.100 | 1,720,000 | 10,260,000 | 8.550 | 1,070,000 | 0.061 | 240,000 | 0.059 |
| 05/01/2026 | 0.055 | 105.400 | 1,840,000 | 11,090,000 | 9.242 | 1,090,000 | 0.054 | 700,000 | 0.056 |
| 02/01/2026 | 0.054 | 104.600 | 6,630,000 | 11,480,000 | 9.567 | 2,360,000 | 0.054 | 3,510,000 | 0.055 |
| 31/12/2025 | 0.051 | 103.300 | 4,240,000 | 10,330,000 | 8.608 | 2,010,000 | 0.051 | 2,230,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |