19915 蜜雪星展六三购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 397.600 | 104,860,000 | 4,285,000 | 10.712 | 50,100,000 | 0.026 | 54,130,000 | 0.026 |
| 27/01/2026 | 0.049 | 446.200 | 4,065,000 | 255,000 | 0.638 | 2,000,000 | 0.052 | 2,065,000 | 0.052 |
| 26/01/2026 | 0.048 | 446.600 | 5,460,000 | 190,000 | 0.475 | 2,730,000 | 0.045 | 2,730,000 | 0.045 |
| 23/01/2026 | 0.041 | 430.400 | 1,600,000 | 190,000 | 0.475 | 800,000 | 0.040 | 800,000 | 0.040 |
| 22/01/2026 | 0.043 | 431.600 | 1,865,000 | 190,000 | 0.475 | 930,000 | 0.045 | 935,000 | 0.047 |
| 21/01/2026 | 0.049 | 441.400 | 2,000,000 | 185,000 | 0.462 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 20/01/2026 | 0.054 | 444.200 | 3,200,000 | 185,000 | 0.462 | 1,600,000 | 0.056 | 1,600,000 | 0.054 |
| 19/01/2026 | 0.045 | 428.600 | 2,700,000 | 185,000 | 0.462 | 1,350,000 | 0.049 | 1,350,000 | 0.049 |
| 16/01/2026 | 0.040 | 419.800 | 350,000 | 185,000 | 0.462 | 175,000 | 0.040 | 175,000 | 0.040 |
| 15/01/2026 | 0.045 | 425.000 | 1,150,000 | 185,000 | 0.462 | 575,000 | 0.045 | 575,000 | 0.048 |
| 14/01/2026 | 0.043 | 419.600 | 2,950,000 | 185,000 | 0.462 | 1,475,000 | 0.042 | 1,475,000 | 0.043 |
| 13/01/2026 | 0.048 | 425.400 | 3,350,000 | 185,000 | 0.462 | 1,675,000 | 0.047 | 1,675,000 | 0.048 |
| 12/01/2026 | 0.050 | 428.600 | 3,310,000 | 185,000 | 0.462 | 1,655,000 | 0.045 | 1,655,000 | 0.045 |
| 09/01/2026 | 0.051 | 422.200 | 2,320,000 | 185,000 | 0.462 | 1,160,000 | 0.069 | 1,160,000 | 0.067 |
| 08/01/2026 | 0.062 | 439.600 | 2,550,000 | 185,000 | 0.462 | 1,275,000 | 0.064 | 1,275,000 | 0.064 |
| 07/01/2026 | 0.060 | 433.400 | 3,360,000 | 185,000 | 0.462 | 1,680,000 | 0.058 | 1,680,000 | 0.058 |
| 06/01/2026 | 0.058 | 430.000 | 1,630,000 | 185,000 | 0.462 | 800,000 | 0.048 | 830,000 | 0.046 |
| 05/01/2026 | 0.042 | 401.400 | 850,000 | 155,000 | 0.388 | 425,000 | 0.041 | 425,000 | 0.044 |
| 02/01/2026 | 0.046 | 406.800 | 650,000 | 155,000 | 0.388 | 325,000 | 0.046 | 325,000 | 0.045 |
| 31/12/2025 | 0.050 | 409.800 | 1,250,000 | 155,000 | 0.388 | 625,000 | 0.054 | 625,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |