19924 比迪国君六七购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.012 | 99.850 | 0 | 9,448,000 | 13.497 | ||||
| 11/05/2026 | 0.012 | 101.700 | 0 | 9,448,000 | 13.497 | ||||
| 08/05/2026 | 0.012 | 99.750 | 0 | 9,448,000 | 13.497 | ||||
| 07/05/2026 | 0.013 | 100.700 | 58,000 | 9,448,000 | 13.497 | ||||
| 06/05/2026 | 0.011 | 98.900 | 34,000 | 9,448,000 | 13.497 | ||||
| 05/05/2026 | 0.013 | 101.000 | 0 | 9,448,000 | 13.497 | ||||
| 04/05/2026 | 0.016 | 103.000 | 0 | 9,448,000 | 13.497 | ||||
| 30/04/2026 | 0.016 | 102.500 | 0 | 9,448,000 | 13.497 | ||||
| 29/04/2026 | 0.026 | 108.300 | 52,000 | 9,448,000 | 13.497 | ||||
| 28/04/2026 | 0.020 | 103.700 | 0 | 9,448,000 | 13.497 | ||||
| 27/04/2026 | 0.025 | 106.000 | 1,015,000 | 9,448,000 | 13.497 | ||||
| 24/04/2026 | 0.015 | 101.200 | 13,000 | 9,448,000 | 13.497 | ||||
| 23/04/2026 | 0.019 | 103.500 | 0 | 9,448,000 | 13.497 | ||||
| 22/04/2026 | 0.026 | 107.000 | 0 | 9,448,000 | 13.497 | ||||
| 21/04/2026 | 0.031 | 109.100 | 41,000 | 9,448,000 | 13.497 | ||||
| 20/04/2026 | 0.035 | 110.000 | 3,160,000 | 9,448,000 | 13.497 | ||||
| 17/04/2026 | 0.040 | 111.400 | 0 | 9,448,000 | 13.497 | ||||
| 16/04/2026 | 0.044 | 113.200 | 6,123,000 | 9,448,000 | 13.497 | 3,111,000 | 0.039 | ||
| 15/04/2026 | 0.030 | 107.300 | 2,361,000 | 6,337,000 | 9.053 | ||||
| 14/04/2026 | 0.033 | 109.400 | 120,000 | 6,337,000 | 9.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |