19941 美团瑞银六四购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 98.350 | 0 | 4,815,000 | 4.810 | ||||
| 27/01/2026 | 0.013 | 96.550 | 0 | 4,815,000 | 4.810 | ||||
| 26/01/2026 | 0.014 | 97.100 | 0 | 4,815,000 | 4.810 | ||||
| 23/01/2026 | 0.014 | 97.550 | 0 | 4,815,000 | 4.810 | ||||
| 22/01/2026 | 0.014 | 97.000 | 500,000 | 4,815,000 | 4.810 | 500,000 | 0.013 | ||
| 21/01/2026 | 0.014 | 97.300 | 0 | 4,315,000 | 4.320 | ||||
| 20/01/2026 | 0.014 | 97.350 | 1,500,000 | 4,315,000 | 4.320 | 850,000 | 0.014 | 650,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 345,000 | 4,515,000 | 4.520 | 175,000 | 0.016 | 170,000 | 0.017 |
| 16/01/2026 | 0.019 | 100.000 | 475,000 | 4,520,000 | 4.520 | 235,000 | 0.020 | 240,000 | 0.020 |
| 15/01/2026 | 0.021 | 100.800 | 480,000 | 4,515,000 | 4.520 | 250,000 | 0.021 | 230,000 | 0.020 |
| 14/01/2026 | 0.021 | 101.500 | 9,570,000 | 4,535,000 | 4.540 | 4,915,000 | 0.021 | 4,655,000 | 0.022 |
| 13/01/2026 | 0.026 | 104.900 | 15,500,000 | 4,795,000 | 4.790 | 10,410,000 | 0.027 | 5,090,000 | 0.026 |
| 12/01/2026 | 0.026 | 105.000 | 7,940,000 | 10,115,000 | 10.120 | 2,320,000 | 0.021 | 5,620,000 | 0.026 |
| 09/01/2026 | 0.017 | 98.500 | 2,500,000 | 6,815,000 | 6.820 | 2,500,000 | 0.017 | ||
| 08/01/2026 | 0.019 | 101.000 | 140,000 | 4,315,000 | 4.320 | 70,000 | 0.019 | 70,000 | 0.019 |
| 07/01/2026 | 0.024 | 104.500 | 190,000 | 4,315,000 | 4.320 | 95,000 | 0.024 | 75,000 | 0.024 |
| 06/01/2026 | 0.028 | 106.100 | 330,000 | 4,335,000 | 4.330 | 190,000 | 0.031 | 140,000 | 0.031 |
| 05/01/2026 | 0.027 | 105.400 | 400,000 | 4,385,000 | 4.380 | 300,000 | 0.027 | 100,000 | 0.026 |
| 02/01/2026 | 0.026 | 104.600 | 650,000 | 4,585,000 | 4.580 | 180,000 | 0.027 | 470,000 | 0.026 |
| 31/12/2025 | 0.024 | 103.300 | 2,160,000 | 4,295,000 | 4.290 | 1,080,000 | 0.025 | 1,080,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |