19977 江铜华泰六九购Ａ (认购证)
按盘价 
0.780 -0.170 (-17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.950 | 39.400 | 0 | 50,000 | 0.125 | ||||
| 13/05/2026 | 0.990 | 40.480 | 0 | 50,000 | 0.125 | ||||
| 12/05/2026 | 0.930 | 39.700 | 0 | 50,000 | 0.125 | ||||
| 11/05/2026 | 0.870 | 38.620 | 0 | 50,000 | 0.125 | ||||
| 08/05/2026 | 0.910 | 39.340 | 0 | 50,000 | 0.125 | ||||
| 07/05/2026 | 0.830 | 38.360 | 0 | 50,000 | 0.125 | ||||
| 06/05/2026 | 0.760 | 37.540 | 0 | 50,000 | 0.125 | ||||
| 05/05/2026 | 0.740 | 36.620 | 0 | 50,000 | 0.125 | ||||
| 04/05/2026 | 0.750 | 36.980 | 0 | 50,000 | 0.125 | ||||
| 30/04/2026 | 0.750 | 36.620 | 0 | 50,000 | 0.125 | ||||
| 29/04/2026 | 0.850 | 38.700 | 0 | 50,000 | 0.125 | ||||
| 28/04/2026 | 0.740 | 36.480 | 0 | 50,000 | 0.125 | ||||
| 27/04/2026 | 0.780 | 37.280 | 0 | 50,000 | 0.125 | ||||
| 24/04/2026 | 0.780 | 37.280 | 0 | 50,000 | 0.125 | ||||
| 23/04/2026 | 0.770 | 37.120 | 230,000 | 50,000 | 0.125 | 230,000 | 0.760 | ||
| 22/04/2026 | 0.890 | 38.360 | 0 | 280,000 | 0.700 | ||||
| 21/04/2026 | 0.890 | 38.860 | 50,000 | 280,000 | 0.700 | 50,000 | 0.890 | ||
| 20/04/2026 | 0.960 | 39.160 | 0 | 230,000 | 0.575 | ||||
| 17/04/2026 | 0.960 | 39.120 | 0 | 230,000 | 0.575 | ||||
| 16/04/2026 | 1.000 | 40.040 | 400,000 | 230,000 | 0.575 | 400,000 | 0.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |