19979 中药华泰六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.015 | 6.630 | 0 | 3,330,000 | 5.550 | ||||
| 22/01/2026 | 0.015 | 6.500 | 0 | 3,330,000 | 5.550 | ||||
| 21/01/2026 | 0.015 | 6.570 | 100,000 | 3,330,000 | 5.550 | 60,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 6.500 | 385,000 | 3,390,000 | 5.650 | 280,000 | 0.016 | ||
| 19/01/2026 | 0.016 | 6.520 | 505,000 | 3,670,000 | 6.117 | 495,000 | 0.017 | ||
| 16/01/2026 | 0.027 | 6.950 | 180,000 | 3,175,000 | 5.292 | 80,000 | 0.027 | 100,000 | 0.028 |
| 15/01/2026 | 0.030 | 7.000 | 4,090,000 | 3,155,000 | 5.258 | 1,445,000 | 0.031 | 2,545,000 | 0.032 |
| 14/01/2026 | 0.033 | 7.110 | 1,240,000 | 2,055,000 | 3.425 | 620,000 | 0.033 | 620,000 | 0.034 |
| 13/01/2026 | 0.029 | 6.910 | 2,600,000 | 2,055,000 | 3.425 | 1,300,000 | 0.033 | 1,300,000 | 0.032 |
| 12/01/2026 | 0.026 | 6.850 | 0 | 2,055,000 | 3.425 | ||||
| 09/01/2026 | 0.026 | 6.830 | 0 | 2,055,000 | 3.425 | ||||
| 08/01/2026 | 0.026 | 6.780 | 0 | 2,055,000 | 3.425 | ||||
| 07/01/2026 | 0.026 | 6.830 | 860,000 | 2,055,000 | 3.425 | 255,000 | 0.026 | 430,000 | 0.025 |
| 06/01/2026 | 0.021 | 6.580 | 0 | 1,880,000 | 3.133 | ||||
| 05/01/2026 | 0.020 | 6.510 | 0 | 1,880,000 | 3.133 | ||||
| 02/01/2026 | 0.019 | 6.360 | 0 | 1,880,000 | 3.133 | ||||
| 31/12/2025 | 0.017 | 6.180 | 165,000 | 1,880,000 | 3.133 | 165,000 | 0.017 | ||
| 30/12/2025 | 0.018 | 6.280 | 75,000 | 2,045,000 | 3.408 | 75,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 6.290 | 0 | 1,970,000 | 3.283 | ||||
| 24/12/2025 | 0.022 | 6.420 | 5,000 | 1,970,000 | 3.283 | 5,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |