20001 联想国君六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 9.720 | 0 | 2,220,000 | 3.171 | ||||
| 09/12/2025 | 0.010 | 9.715 | 70,000 | 2,220,000 | 3.171 | 60,000 | 0.010 | ||
| 08/12/2025 | 0.013 | 9.865 | 0 | 2,280,000 | 3.257 | ||||
| 05/12/2025 | 0.013 | 9.945 | 130,000 | 2,280,000 | 3.257 | ||||
| 04/12/2025 | 0.013 | 9.825 | 100,000 | 2,280,000 | 3.257 | 100,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 9.765 | 0 | 2,380,000 | 3.400 | ||||
| 02/12/2025 | 0.014 | 9.865 | 50,000 | 2,380,000 | 3.400 | 50,000 | 0.014 | ||
| 01/12/2025 | 0.014 | 9.655 | 0 | 2,430,000 | 3.471 | ||||
| 28/11/2025 | 0.014 | 9.595 | 0 | 2,430,000 | 3.471 | ||||
| 27/11/2025 | 0.014 | 9.685 | 0 | 2,430,000 | 3.471 | ||||
| 26/11/2025 | 0.014 | 9.605 | 170,000 | 2,430,000 | 3.471 | ||||
| 25/11/2025 | 0.014 | 9.685 | 210,000 | 2,430,000 | 3.471 | 20,000 | 0.014 | ||
| 24/11/2025 | 0.015 | 9.655 | 0 | 2,450,000 | 3.500 | ||||
| 21/11/2025 | 0.015 | 9.595 | 50,000 | 2,450,000 | 3.500 | 50,000 | 0.015 | ||
| 20/11/2025 | 0.016 | 9.635 | 0 | 2,500,000 | 3.571 | ||||
| 19/11/2025 | 0.016 | 9.545 | 0 | 2,500,000 | 3.571 | ||||
| 18/11/2025 | 0.016 | 9.585 | 160,000 | 2,500,000 | 3.571 | 150,000 | 0.015 | ||
| 17/11/2025 | 0.028 | 10.005 | 740,000 | 2,650,000 | 3.786 | 740,000 | 0.029 | ||
| 14/11/2025 | 0.040 | 10.415 | 20,110,000 | 1,910,000 | 2.729 | 10,000,000 | 0.045 | 10,110,000 | 0.045 |
| 13/11/2025 | 0.050 | 10.775 | 20,040,000 | 1,800,000 | 2.571 | 10,010,000 | 0.051 | 10,030,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |