20006 比迪中银六三购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.050 | 99.150 | 4,970,000 | 2,190,000 | 3.129 | 2,455,000 | 0.043 | 2,475,000 | 0.043 |
| 04/12/2025 | 0.044 | 98.400 | 25,560,000 | 2,170,000 | 3.100 | 12,830,000 | 0.042 | 12,730,000 | 0.042 |
| 03/12/2025 | 0.045 | 98.150 | 8,385,000 | 2,270,000 | 3.243 | 4,145,000 | 0.048 | 4,215,000 | 0.048 |
| 02/12/2025 | 0.053 | 100.100 | 14,650,000 | 2,200,000 | 3.143 | 6,795,000 | 0.056 | 7,695,000 | 0.056 |
| 01/12/2025 | 0.049 | 97.950 | 5,335,000 | 1,300,000 | 1.857 | 2,680,000 | 0.052 | 2,655,000 | 0.052 |
| 28/11/2025 | 0.051 | 97.500 | 7,540,000 | 1,325,000 | 1.893 | 3,770,000 | 0.051 | 3,770,000 | 0.050 |
| 27/11/2025 | 0.049 | 97.000 | 3,030,000 | 1,325,000 | 1.893 | 1,515,000 | 0.048 | 1,515,000 | 0.049 |
| 26/11/2025 | 0.055 | 98.350 | 700,000 | 1,325,000 | 1.893 | 350,000 | 0.057 | 350,000 | 0.058 |
| 25/11/2025 | 0.047 | 95.750 | 800,000 | 1,325,000 | 1.893 | 350,000 | 0.050 | 450,000 | 0.050 |
| 24/11/2025 | 0.046 | 94.850 | 275,000 | 1,225,000 | 1.750 | 125,000 | 0.041 | 150,000 | 0.042 |
| 21/11/2025 | 0.036 | 92.750 | 10,540,000 | 1,200,000 | 1.714 | 5,345,000 | 0.037 | 5,195,000 | 0.037 |
| 20/11/2025 | 0.046 | 95.200 | 20,120,000 | 1,350,000 | 1.929 | 10,060,000 | 0.047 | 10,060,000 | 0.047 |
| 19/11/2025 | 0.051 | 96.050 | 8,000,000 | 1,350,000 | 1.929 | 4,050,000 | 0.051 | 3,950,000 | 0.051 |
| 18/11/2025 | 0.056 | 96.900 | 7,390,000 | 1,450,000 | 2.071 | 3,595,000 | 0.063 | 3,795,000 | 0.063 |
| 17/11/2025 | 0.075 | 100.700 | 6,770,000 | 1,250,000 | 1.786 | 3,385,000 | 0.076 | 3,385,000 | 0.076 |
| 14/11/2025 | 0.079 | 100.600 | 12,790,000 | 1,250,000 | 1.786 | 6,395,000 | 0.085 | 6,395,000 | 0.084 |
| 13/11/2025 | 0.093 | 102.800 | 15,800,000 | 1,250,000 | 1.786 | 7,945,000 | 0.087 | 7,855,000 | 0.087 |
| 12/11/2025 | 0.080 | 100.500 | 3,365,000 | 1,340,000 | 1.914 | 1,755,000 | 0.079 | 1,570,000 | 0.080 |
| 11/11/2025 | 0.085 | 101.300 | 27,110,000 | 1,525,000 | 2.179 | 13,330,000 | 0.088 | 13,530,000 | 0.088 |
| 10/11/2025 | 0.091 | 101.800 | 31,970,000 | 1,325,000 | 1.893 | 15,960,000 | 0.092 | 16,010,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |