20039 东金麦银六三购Ａ (认购证)
按盘价 
0.660 +0.080 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.580 | 51.200 | 187,500 | 755,000 | 1.888 | 150,000 | 0.562 | ||
| 27/01/2026 | 0.405 | 47.120 | 5,000 | 905,000 | 2.262 | 5,000 | 0.405 | ||
| 26/01/2026 | 0.420 | 48.220 | 75,000 | 910,000 | 2.275 | 75,000 | 0.399 | ||
| 23/01/2026 | 0.365 | 46.140 | 155,000 | 985,000 | 2.462 | 100,000 | 0.380 | 10,000 | 0.375 |
| 22/01/2026 | 0.290 | 45.480 | 2,500 | 1,075,000 | 2.688 | 2,500 | 0.290 | ||
| 21/01/2026 | 0.325 | 46.100 | 35,000 | 1,077,500 | 2.694 | 25,000 | 0.292 | ||
| 20/01/2026 | 0.237 | 43.700 | 4,172,500 | 1,102,500 | 2.756 | 1,727,500 | 0.180 | 2,432,500 | 0.178 |
| 19/01/2026 | 0.234 | 42.540 | 3,712,500 | 397,500 | 0.994 | 1,855,000 | 0.233 | 1,857,500 | 0.233 |
| 16/01/2026 | 0.227 | 42.220 | 4,000,000 | 395,000 | 0.988 | 1,987,500 | 0.227 | 2,000,000 | 0.229 |
| 15/01/2026 | 0.237 | 42.140 | 1,875,000 | 382,500 | 0.956 | 970,000 | 0.242 | 905,000 | 0.242 |
| 14/01/2026 | 0.249 | 42.520 | 8,677,500 | 447,500 | 1.119 | 4,317,500 | 0.267 | 4,360,000 | 0.266 |
| 13/01/2026 | 0.244 | 42.320 | 3,827,500 | 405,000 | 1.012 | 2,022,500 | 0.258 | 1,800,000 | 0.260 |
| 12/01/2026 | 0.207 | 41.340 | 8,697,500 | 627,500 | 1.569 | 4,235,000 | 0.200 | 4,350,000 | 0.200 |
| 09/01/2026 | 0.167 | 39.900 | 2,825,000 | 512,500 | 1.281 | 1,472,500 | 0.149 | 1,262,500 | 0.131 |
| 08/01/2026 | 0.115 | 37.600 | 31,325,000 | 722,500 | 1.806 | 15,590,000 | 0.115 | 15,720,000 | 0.115 |
| 07/01/2026 | 0.104 | 36.980 | 16,880,000 | 592,500 | 1.481 | 8,280,000 | 0.111 | 8,500,000 | 0.111 |
| 06/01/2026 | 0.125 | 37.900 | 7,670,000 | 372,500 | 0.931 | 3,855,000 | 0.112 | 3,815,000 | 0.110 |
| 05/01/2026 | 0.095 | 36.600 | 16,400,000 | 412,500 | 1.031 | 8,605,000 | 0.086 | 7,775,000 | 0.085 |
| 02/01/2026 | 0.080 | 35.860 | 3,025,000 | 1,242,500 | 3.106 | 1,020,000 | 0.076 | 1,770,000 | 0.076 |
| 31/12/2025 | 0.075 | 34.600 | 12,907,500 | 492,500 | 1.231 | 6,572,500 | 0.090 | 6,335,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |