20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.114 | 76.600 | 34,625,000 | 6,800,000 | 6.800 | 14,950,000 | 0.109 | 17,075,000 | 0.109 |
| 11/05/2026 | 0.121 | 76.600 | 21,575,000 | 4,675,000 | 4.675 | 9,875,000 | 0.120 | 9,525,000 | 0.120 |
| 08/05/2026 | 0.100 | 73.350 | 4,375,000 | 5,025,000 | 5.025 | 2,625,000 | 0.098 | 675,000 | 0.097 |
| 07/05/2026 | 0.115 | 76.750 | 46,325,000 | 6,975,000 | 6.975 | 19,525,000 | 0.115 | 22,550,000 | 0.115 |
| 06/05/2026 | 0.115 | 74.850 | 60,700,000 | 3,950,000 | 3.950 | 28,475,000 | 0.129 | 28,000,000 | 0.128 |
| 05/05/2026 | 0.089 | 70.800 | 15,725,000 | 4,425,000 | 4.425 | 7,250,000 | 0.090 | 8,200,000 | 0.089 |
| 04/05/2026 | 0.102 | 72.150 | 32,500,000 | 3,475,000 | 3.475 | 15,300,000 | 0.107 | 16,325,000 | 0.107 |
| 30/04/2026 | 0.088 | 70.900 | 20,575,000 | 2,450,000 | 2.450 | 9,800,000 | 0.074 | 9,775,000 | 0.074 |
| 29/04/2026 | 0.063 | 65.800 | 9,575,000 | 2,475,000 | 2.475 | 4,525,000 | 0.060 | 4,550,000 | 0.060 |
| 28/04/2026 | 0.064 | 66.050 | 17,950,000 | 2,450,000 | 2.450 | 8,700,000 | 0.070 | 8,525,000 | 0.070 |
| 27/04/2026 | 0.080 | 68.250 | 7,425,000 | 2,625,000 | 2.625 | 3,350,000 | 0.081 | 3,325,000 | 0.080 |
| 24/04/2026 | 0.065 | 64.300 | 11,350,000 | 2,650,000 | 2.650 | 6,175,000 | 0.061 | 4,800,000 | 0.062 |
| 23/04/2026 | 0.039 | 58.450 | 500,000 | 4,025,000 | 4.025 | 225,000 | 0.041 | 225,000 | 0.040 |
| 22/04/2026 | 0.044 | 59.300 | 250,000 | 4,025,000 | 4.025 | 125,000 | 0.045 | 125,000 | 0.045 |
| 21/04/2026 | 0.047 | 60.100 | 1,750,000 | 4,025,000 | 4.025 | 175,000 | 0.047 | 1,575,000 | 0.047 |
| 20/04/2026 | 0.046 | 59.800 | 150,000 | 2,625,000 | 2.625 | 75,000 | 0.046 | 75,000 | 0.047 |
| 17/04/2026 | 0.045 | 59.350 | 300,000 | 2,625,000 | 2.625 | 150,000 | 0.048 | 150,000 | 0.047 |
| 16/04/2026 | 0.049 | 59.950 | 250,000 | 2,625,000 | 2.625 | 125,000 | 0.050 | 125,000 | 0.050 |
| 15/04/2026 | 0.048 | 59.300 | 1,150,000 | 2,625,000 | 2.625 | 1,075,000 | 0.050 | 75,000 | 0.048 |
| 14/04/2026 | 0.043 | 57.950 | 0 | 3,625,000 | 3.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |