20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 2,900,000 | 2.900 | 6,925,000 | 0.066 | 7,100,000 | 0.066 | |
| 17/03/2026 | 61.850 | 0 | 2,725,000 | 2.725 | 9,200,000 | 0.070 | 9,325,000 | 0.070 | |
| 16/03/2026 | 62.500 | 0 | 2,600,000 | 2.600 | 11,850,000 | 0.068 | 11,650,000 | 0.069 | |
| 13/03/2026 | 62.200 | 0 | 2,800,000 | 2.800 | 16,300,000 | 0.072 | 15,875,000 | 0.072 | |
| 12/03/2026 | 63.100 | 0 | 3,225,000 | 3.225 | 14,900,000 | 0.080 | 15,475,000 | 0.080 | |
| 11/03/2026 | 63.750 | 0 | 2,650,000 | 2.650 | 8,350,000 | 0.084 | 7,775,000 | 0.084 | |
| 10/03/2026 | 64.200 | 0 | 3,225,000 | 3.225 | 8,775,000 | 0.074 | 7,375,000 | 0.075 | |
| 09/03/2026 | 60.850 | 0 | 4,625,000 | 4.625 | 6,225,000 | 0.059 | 7,975,000 | 0.060 | |
| 06/03/2026 | 61.800 | 0 | 2,875,000 | 2.875 | 5,950,000 | 0.074 | 6,125,000 | 0.074 | |
| 05/03/2026 | 61.500 | 0 | 2,700,000 | 2.700 | 6,125,000 | 0.073 | 6,250,000 | 0.073 | |
| 04/03/2026 | 61.250 | 0 | 2,575,000 | 2.575 | 10,350,000 | 0.068 | 9,375,000 | 0.069 | |
| 03/03/2026 | 62.550 | 0 | 3,550,000 | 3.550 | 12,750,000 | 0.074 | 12,625,000 | 0.073 | |
| 02/03/2026 | 64.600 | 0 | 3,675,000 | 3.675 | 15,700,000 | 0.087 | 16,325,000 | 0.086 | |
| 27/02/2026 | 68.000 | 0 | 3,050,000 | 3.050 | 12,450,000 | 0.103 | 12,250,000 | 0.102 | |
| 26/02/2026 | 67.600 | 0 | 3,250,000 | 3.250 | 17,275,000 | 0.109 | 16,950,000 | 0.108 | |
| 25/02/2026 | 69.850 | 0 | 3,575,000 | 3.575 | 17,950,000 | 0.117 | 18,675,000 | 0.117 | |
| 24/02/2026 | 69.400 | 0 | 2,850,000 | 2.850 | 22,375,000 | 0.114 | 22,375,000 | 0.114 | |
| 23/02/2026 | 71.100 | 0 | 2,850,000 | 2.850 | 2,000,000 | 0.127 | 2,025,000 | 0.127 | |
| 20/02/2026 | 67.700 | 0 | 2,825,000 | 2.825 | 350,000 | 0.112 | 400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |