20053 中寿花旗六四购Ａ (认购证)
按盘价 
0.390 +0.120 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.270 | 32.180 | 1,610,000 | 4,150,000 | 5.190 | 350,000 | 0.273 | 460,000 | 0.264 |
| 23/01/2026 | 0.241 | 31.540 | 1,230,000 | 4,040,000 | 5.050 | 440,000 | 0.235 | 590,000 | 0.223 |
| 22/01/2026 | 0.249 | 31.720 | 540,000 | 3,890,000 | 4.860 | 130,000 | 0.285 | 200,000 | 0.271 |
| 21/01/2026 | 0.325 | 32.980 | 740,000 | 3,820,000 | 4.780 | 60,000 | 0.298 | ||
| 20/01/2026 | 0.355 | 33.400 | 1,100,000 | 3,760,000 | 4.700 | 500,000 | 0.326 | ||
| 19/01/2026 | 0.270 | 32.020 | 980,000 | 4,260,000 | 5.330 | 470,000 | 0.271 | 140,000 | 0.245 |
| 16/01/2026 | 0.260 | 31.940 | 460,000 | 4,590,000 | 5.740 | 80,000 | 0.257 | 310,000 | 0.249 |
| 15/01/2026 | 0.270 | 31.760 | 1,550,000 | 4,360,000 | 5.450 | 90,000 | 0.304 | 470,000 | 0.269 |
| 14/01/2026 | 0.320 | 32.700 | 2,320,000 | 3,980,000 | 4.980 | 1,470,000 | 0.302 | 260,000 | 0.308 |
| 13/01/2026 | 0.335 | 33.000 | 5,640,000 | 5,190,000 | 6.490 | 3,100,000 | 0.323 | ||
| 12/01/2026 | 0.275 | 31.880 | 4,630,000 | 8,290,000 | 10.360 | 2,330,000 | 0.258 | ||
| 09/01/2026 | 0.255 | 31.480 | 2,780,000 | 10,620,000 | 13.280 | 1,030,000 | 0.247 | 330,000 | 0.258 |
| 08/01/2026 | 0.244 | 31.140 | 10,080,000 | 11,320,000 | 14.150 | 2,800,000 | 0.239 | 4,080,000 | 0.242 |
| 07/01/2026 | 0.285 | 31.820 | 7,680,000 | 10,040,000 | 12.550 | 2,000,000 | 0.274 | 4,710,000 | 0.282 |
| 06/01/2026 | 0.245 | 31.100 | 3,650,000 | 7,330,000 | 9.160 | 2,300,000 | 0.225 | 650,000 | 0.225 |
| 05/01/2026 | 0.181 | 29.820 | 8,380,000 | 8,980,000 | 11.230 | 2,860,000 | 0.182 | 4,120,000 | 0.180 |
| 02/01/2026 | 0.146 | 28.840 | 5,020,000 | 7,720,000 | 9.650 | 1,860,000 | 0.129 | 2,000,000 | 0.126 |
| 31/12/2025 | 0.105 | 27.380 | 530,000 | 7,580,000 | 9.480 | 530,000 | 0.109 | ||
| 30/12/2025 | 0.116 | 27.940 | 10,130,000 | 7,050,000 | 8.810 | 6,050,000 | 0.111 | 2,140,000 | 0.116 |
| 29/12/2025 | 0.130 | 28.120 | 4,490,000 | 10,960,000 | 13.700 | 1,220,000 | 0.150 | 1,950,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |