20065 阿里星展六三购Ｂ (认购证)
按盘价 
0.285 +0.070 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.215 | 164.800 | 30,000 | 255,000 | 0.364 | 30,000 | 0.227 | ||
| 21/01/2026 | 0.203 | 163.200 | 30,000 | 285,000 | 0.407 | 30,000 | 0.172 | ||
| 20/01/2026 | 0.177 | 159.700 | 0 | 255,000 | 0.364 | ||||
| 19/01/2026 | 0.190 | 160.400 | 0 | 255,000 | 0.364 | ||||
| 16/01/2026 | 0.237 | 166.200 | 0 | 255,000 | 0.364 | ||||
| 15/01/2026 | 0.237 | 164.600 | 5,000 | 255,000 | 0.364 | 5,000 | 0.234 | ||
| 14/01/2026 | 0.270 | 169.000 | 10,000 | 260,000 | 0.371 | 5,000 | 0.236 | 5,000 | 0.260 |
| 13/01/2026 | 0.184 | 159.900 | 13,125,000 | 260,000 | 0.371 | 6,085,000 | 0.180 | 5,995,000 | 0.181 |
| 12/01/2026 | 0.139 | 154.300 | 39,650,000 | 350,000 | 0.500 | 19,215,000 | 0.126 | 19,005,000 | 0.126 |
| 09/01/2026 | 0.094 | 146.500 | 20,625,000 | 560,000 | 0.800 | 10,485,000 | 0.100 | 9,960,000 | 0.099 |
| 08/01/2026 | 0.078 | 142.600 | 137,470,000 | 1,085,000 | 1.550 | 69,440,000 | 0.086 | 66,465,000 | 0.086 |
| 07/01/2026 | 0.095 | 145.900 | 159,950,000 | 4,060,000 | 5.800 | 77,040,000 | 0.098 | 81,020,000 | 0.098 |
| 06/01/2026 | 0.145 | 150.800 | 0 | 80,000 | 0.114 | ||||
| 05/01/2026 | 0.155 | 152.800 | 0 | 80,000 | 0.114 | ||||
| 02/01/2026 | 0.133 | 149.000 | 0 | 80,000 | 0.114 | ||||
| 31/12/2025 | 0.104 | 142.800 | 0 | 80,000 | 0.114 | ||||
| 30/12/2025 | 0.112 | 144.500 | 20,000 | 80,000 | 0.114 | 20,000 | 0.112 | ||
| 29/12/2025 | 0.112 | 143.300 | 0 | 100,000 | 0.143 | ||||
| 24/12/2025 | 0.136 | 146.000 | 0 | 100,000 | 0.143 | ||||
| 23/12/2025 | 0.141 | 147.200 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |