20078 有矿华泰六七购Ａ (认购证)
按盘价 
0.115 -0.043 (-27.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.158 | 14.830 | 7,180,000 | 280,000 | 0.700 | 3,590,000 | 0.170 | 3,590,000 | 0.172 |
| 13/05/2026 | 0.188 | 15.450 | 30,860,000 | 280,000 | 0.700 | 15,430,000 | 0.202 | 15,430,000 | 0.202 |
| 12/05/2026 | 0.154 | 14.680 | 6,850,000 | 280,000 | 0.700 | 3,600,000 | 0.172 | 3,250,000 | 0.171 |
| 11/05/2026 | 0.147 | 14.420 | 5,010,000 | 630,000 | 1.575 | 2,430,000 | 0.155 | 2,580,000 | 0.155 |
| 08/05/2026 | 0.164 | 14.750 | 9,750,000 | 480,000 | 1.200 | 4,950,000 | 0.136 | 4,800,000 | 0.134 |
| 07/05/2026 | 0.141 | 14.300 | 11,670,000 | 630,000 | 1.575 | 6,380,000 | 0.141 | 5,290,000 | 0.143 |
| 06/05/2026 | 0.119 | 13.690 | 3,810,000 | 1,720,000 | 4.300 | 2,290,000 | 0.099 | 1,320,000 | 0.090 |
| 05/05/2026 | 0.082 | 12.680 | 3,260,000 | 2,690,000 | 6.725 | 1,260,000 | 0.078 | 2,000,000 | 0.076 |
| 04/05/2026 | 0.092 | 12.870 | 10,250,000 | 1,950,000 | 4.875 | 4,490,000 | 0.101 | 5,560,000 | 0.102 |
| 30/04/2026 | 0.116 | 13.400 | 16,830,000 | 880,000 | 2.200 | 8,090,000 | 0.108 | 8,620,000 | 0.109 |
| 29/04/2026 | 0.127 | 13.690 | 4,760,000 | 350,000 | 0.875 | 2,380,000 | 0.111 | 2,370,000 | 0.109 |
| 28/04/2026 | 0.108 | 13.170 | 3,700,000 | 360,000 | 0.900 | 1,800,000 | 0.104 | 1,900,000 | 0.104 |
| 27/04/2026 | 0.115 | 13.290 | 5,820,000 | 260,000 | 0.650 | 2,910,000 | 0.123 | 2,910,000 | 0.123 |
| 24/04/2026 | 0.112 | 13.180 | 6,540,000 | 260,000 | 0.650 | 3,250,000 | 0.103 | 3,250,000 | 0.103 |
| 23/04/2026 | 0.108 | 13.060 | 7,560,000 | 260,000 | 0.650 | 3,780,000 | 0.109 | 3,780,000 | 0.109 |
| 22/04/2026 | 0.118 | 13.310 | 13,380,000 | 260,000 | 0.650 | 6,640,000 | 0.119 | 6,740,000 | 0.119 |
| 21/04/2026 | 0.129 | 13.520 | 14,480,000 | 160,000 | 0.400 | 7,240,000 | 0.135 | 7,240,000 | 0.135 |
| 20/04/2026 | 0.131 | 13.540 | 11,260,000 | 160,000 | 0.400 | 5,630,000 | 0.138 | 5,630,000 | 0.138 |
| 17/04/2026 | 0.131 | 13.460 | 11,500,000 | 160,000 | 0.400 | 5,750,000 | 0.129 | 5,750,000 | 0.130 |
| 16/04/2026 | 0.143 | 13.680 | 9,100,000 | 160,000 | 0.400 | 4,550,000 | 0.147 | 4,550,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |