20096 美图摩利六三购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 7.030 | 460,000 | ||||||
| 10/12/2025 | 0.031 | 7.240 | 455,000 | 3,890,000 | 6.483 | 250,000 | 0.031 | 205,000 | 0.031 |
| 09/12/2025 | 0.033 | 7.260 | 0 | 3,935,000 | 6.558 | ||||
| 08/12/2025 | 0.039 | 7.470 | 720,000 | 3,935,000 | 6.558 | 360,000 | 0.038 | 360,000 | 0.038 |
| 05/12/2025 | 0.042 | 7.510 | 1,160,000 | 3,935,000 | 6.558 | 580,000 | 0.041 | 580,000 | 0.039 |
| 04/12/2025 | 0.043 | 7.480 | 430,000 | 3,935,000 | 6.558 | 120,000 | 0.037 | 310,000 | 0.040 |
| 03/12/2025 | 0.037 | 7.290 | 1,610,000 | 3,745,000 | 6.242 | 645,000 | 0.041 | 965,000 | 0.041 |
| 02/12/2025 | 0.050 | 7.670 | 1,620,000 | 3,425,000 | 5.708 | 610,000 | 0.059 | 1,010,000 | 0.058 |
| 01/12/2025 | 0.066 | 8.160 | 2,100,000 | 3,025,000 | 5.042 | 545,000 | 0.072 | 1,555,000 | 0.069 |
| 28/11/2025 | 0.085 | 8.600 | 600,000 | 2,015,000 | 3.358 | 300,000 | 0.086 | 300,000 | 0.086 |
| 27/11/2025 | 0.090 | 8.680 | 2,610,000 | 2,015,000 | 3.358 | 1,305,000 | 0.095 | 1,305,000 | 0.094 |
| 26/11/2025 | 0.086 | 8.590 | 1,010,000 | 2,015,000 | 3.358 | 1,000,000 | 0.085 | 10,000 | 0.078 |
| 25/11/2025 | 0.084 | 8.480 | 3,185,000 | 3,005,000 | 5.008 | 1,610,000 | 0.088 | 1,575,000 | 0.089 |
| 24/11/2025 | 0.074 | 8.220 | 1,040,000 | 3,040,000 | 5.067 | 770,000 | 0.072 | 270,000 | 0.063 |
| 21/11/2025 | 0.061 | 7.790 | 2,945,000 | 3,540,000 | 5.900 | 1,290,000 | 0.058 | 1,655,000 | 0.057 |
| 20/11/2025 | 0.076 | 8.190 | 1,090,000 | 3,175,000 | 5.292 | 490,000 | 0.077 | 600,000 | 0.076 |
| 19/11/2025 | 0.078 | 8.210 | 530,000 | 3,065,000 | 5.108 | 250,000 | 0.082 | 270,000 | 0.082 |
| 18/11/2025 | 0.077 | 8.200 | 1,345,000 | 3,045,000 | 5.075 | 675,000 | 0.078 | 660,000 | 0.077 |
| 17/11/2025 | 0.082 | 8.280 | 265,000 | 3,060,000 | 5.100 | 45,000 | 0.091 | 215,000 | 0.082 |
| 14/11/2025 | 0.088 | 8.380 | 655,000 | 2,890,000 | 4.817 | 205,000 | 0.085 | 350,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |