20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.067 | 76.600 | 7,050,000 | 23,075,000 | 23.075 | 850,000 | 0.053 | 4,800,000 | 0.069 |
| 11/05/2026 | 0.069 | 76.600 | 3,325,000 | 19,125,000 | 19.125 | 1,725,000 | 0.073 | ||
| 08/05/2026 | 0.049 | 73.350 | 2,150,000 | 20,850,000 | 20.850 | 950,000 | 0.045 | ||
| 07/05/2026 | 0.075 | 76.750 | 4,050,000 | 21,800,000 | 21.800 | 825,000 | 0.077 | 775,000 | 0.084 |
| 06/05/2026 | 0.062 | 74.850 | 5,575,000 | 21,850,000 | 21.850 | 1,950,000 | 0.071 | ||
| 05/05/2026 | 0.036 | 70.800 | 1,100,000 | 23,800,000 | 23.800 | 575,000 | 0.035 | ||
| 04/05/2026 | 0.051 | 72.150 | 14,425,000 | 24,375,000 | 24.375 | 3,075,000 | 0.057 | 6,925,000 | 0.059 |
| 30/04/2026 | 0.044 | 70.900 | 3,575,000 | 20,525,000 | 20.525 | 600,000 | 0.034 | 350,000 | 0.047 |
| 29/04/2026 | 0.020 | 65.800 | 2,200,000 | 20,775,000 | 20.775 | 700,000 | 0.020 | 950,000 | 0.021 |
| 28/04/2026 | 0.022 | 66.050 | 12,900,000 | 20,525,000 | 20.525 | 7,825,000 | 0.028 | 2,100,000 | 0.030 |
| 27/04/2026 | 0.037 | 68.250 | 22,525,000 | 26,250,000 | 26.250 | 3,775,000 | 0.037 | 5,575,000 | 0.039 |
| 24/04/2026 | 0.021 | 64.300 | 7,850,000 | 24,450,000 | 24.450 | 3,975,000 | 0.020 | 1,350,000 | 0.022 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 27,075,000 | 27.075 | ||||
| 22/04/2026 | 0.010 | 59.300 | 1,100,000 | 27,075,000 | 27.075 | ||||
| 21/04/2026 | 0.011 | 60.100 | 600,000 | 27,075,000 | 27.075 | ||||
| 20/04/2026 | 0.012 | 59.800 | 525,000 | 27,075,000 | 27.075 | ||||
| 17/04/2026 | 0.011 | 59.350 | 575,000 | 27,075,000 | 27.075 | ||||
| 16/04/2026 | 0.014 | 59.950 | 700,000 | 27,075,000 | 27.075 | 500,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 59.300 | 2,900,000 | 26,575,000 | 26.575 | 2,050,000 | 0.015 | 225,000 | 0.015 |
| 14/04/2026 | 0.011 | 57.950 | 300,000 | 28,400,000 | 28.400 | 200,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |