20101 蜜雪花旗六三购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.051 | 398.400 | 1,485,000 | 2,150,000 | 3.070 | 700,000 | 0.054 | 785,000 | 0.054 |
| 05/12/2025 | 0.060 | 410.800 | 15,000 | 2,065,000 | 2.950 | 15,000 | 0.056 | ||
| 04/12/2025 | 0.064 | 416.600 | 795,000 | 2,080,000 | 2.970 | 320,000 | 0.060 | 475,000 | 0.062 |
| 03/12/2025 | 0.059 | 408.600 | 1,110,000 | 1,925,000 | 2.750 | 630,000 | 0.059 | 480,000 | 0.059 |
| 02/12/2025 | 0.063 | 412.000 | 950,000 | 2,075,000 | 2.960 | 550,000 | 0.064 | 400,000 | 0.065 |
| 01/12/2025 | 0.067 | 416.200 | 1,730,000 | 2,225,000 | 3.180 | 1,130,000 | 0.068 | 600,000 | 0.068 |
| 28/11/2025 | 0.073 | 425.000 | 3,585,000 | 2,755,000 | 3.940 | 1,905,000 | 0.073 | 1,630,000 | 0.072 |
| 27/11/2025 | 0.064 | 413.000 | 4,650,000 | 3,030,000 | 4.330 | 1,680,000 | 0.064 | 2,970,000 | 0.065 |
| 26/11/2025 | 0.063 | 411.200 | 500,000 | 1,740,000 | 2.490 | 250,000 | 0.063 | 250,000 | 0.063 |
| 25/11/2025 | 0.061 | 406.000 | 1,335,000 | 1,740,000 | 2.490 | 600,000 | 0.064 | 735,000 | 0.064 |
| 24/11/2025 | 0.063 | 406.400 | 520,000 | 1,605,000 | 2.290 | 260,000 | 0.057 | 260,000 | 0.057 |
| 21/11/2025 | 0.058 | 397.800 | 1,540,000 | 1,605,000 | 2.290 | 770,000 | 0.060 | 770,000 | 0.060 |
| 20/11/2025 | 0.063 | 407.200 | 310,000 | 1,605,000 | 2.290 | 155,000 | 0.069 | 155,000 | 0.068 |
| 19/11/2025 | 0.070 | 412.400 | 1,940,000 | 1,605,000 | 2.290 | 1,040,000 | 0.069 | 900,000 | 0.069 |
| 18/11/2025 | 0.069 | 410.400 | 2,110,000 | 1,745,000 | 2.490 | 1,145,000 | 0.067 | 965,000 | 0.067 |
| 17/11/2025 | 0.068 | 412.000 | 3,040,000 | 1,925,000 | 2.750 | 1,500,000 | 0.069 | 1,540,000 | 0.070 |
| 14/11/2025 | 0.074 | 414.800 | 5,520,000 | 1,885,000 | 2.690 | 2,780,000 | 0.082 | 2,720,000 | 0.083 |
| 13/11/2025 | 0.077 | 417.800 | 3,335,000 | 1,945,000 | 2.780 | 1,640,000 | 0.080 | 1,695,000 | 0.080 |
| 12/11/2025 | 0.089 | 430.400 | 11,020,000 | 1,890,000 | 2.700 | 5,455,000 | 0.089 | 5,565,000 | 0.089 |
| 11/11/2025 | 0.080 | 417.000 | 4,995,000 | 1,780,000 | 2.540 | 2,570,000 | 0.081 | 2,425,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |