20104 比迪花旗六七购Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.046 | 99.150 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.044 | 98.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.044 | 98.150 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.048 | 100.100 | 5,000 | 0 | 0.000 | 5,000 | 0.047 | ||
| 01/12/2025 | 0.043 | 97.950 | 0 | 5,000 | 0.000 | ||||
| 28/11/2025 | 0.043 | 97.500 | 254,000 | 5,000 | 0.000 | 127,000 | 0.043 | 127,000 | 0.044 |
| 27/11/2025 | 0.047 | 97.000 | 0 | 5,000 | 0.000 | ||||
| 26/11/2025 | 0.050 | 98.350 | 5,000 | 5,000 | 0.000 | 5,000 | 0.051 | ||
| 25/11/2025 | 0.043 | 95.750 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.043 | 94.850 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.037 | 92.750 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.043 | 95.200 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.044 | 96.050 | 363,000 | 0 | 0.000 | 363,000 | 0.042 | ||
| 18/11/2025 | 0.046 | 96.900 | 363,000 | 363,000 | 0.280 | 363,000 | 0.048 | ||
| 17/11/2025 | 0.058 | 100.700 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.059 | 100.600 | 236,000 | 0 | 0.000 | 118,000 | 0.061 | 118,000 | 0.062 |
| 13/11/2025 | 0.064 | 102.800 | 482,000 | 0 | 0.000 | 472,000 | 0.058 | 10,000 | 0.060 |
| 12/11/2025 | 0.057 | 100.500 | 462,000 | 462,000 | 0.360 | 462,000 | 0.057 | ||
| 11/11/2025 | 0.061 | 101.300 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.061 | 101.800 | 586,000 | 0 | 0.000 | 408,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |