20119 洛钼摩通六六购Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.415 | 17.860 | 0 | 30,000 | 0.043 | ||||
| 10/12/2025 | 0.425 | 18.120 | 3,000 | 30,000 | 0.043 | 3,000 | 0.425 | ||
| 09/12/2025 | 0.420 | 17.920 | 0 | 33,000 | 0.047 | ||||
| 08/12/2025 | 0.500 | 19.150 | 0 | 33,000 | 0.047 | ||||
| 05/12/2025 | 0.495 | 19.000 | 3,000 | 33,000 | 0.047 | 3,000 | 0.495 | ||
| 04/12/2025 | 0.430 | 18.110 | 36,000 | 36,000 | 0.051 | 24,000 | 0.435 | 12,000 | 0.485 |
| 03/12/2025 | 0.430 | 18.080 | 51,000 | 48,000 | 0.069 | 39,000 | 0.419 | 12,000 | 0.430 |
| 02/12/2025 | 0.395 | 17.560 | 6,000 | 75,000 | 0.107 | 6,000 | 0.385 | ||
| 01/12/2025 | 0.385 | 17.300 | 6,000 | 81,000 | 0.116 | 6,000 | 0.385 | ||
| 28/11/2025 | 0.315 | 16.160 | 0 | 87,000 | 0.124 | ||||
| 27/11/2025 | 0.310 | 16.030 | 0 | 87,000 | 0.124 | ||||
| 26/11/2025 | 0.310 | 16.030 | 0 | 87,000 | 0.124 | ||||
| 25/11/2025 | 0.315 | 16.130 | 0 | 87,000 | 0.124 | ||||
| 24/11/2025 | 0.295 | 15.890 | 0 | 87,000 | 0.124 | ||||
| 21/11/2025 | 0.275 | 15.340 | 0 | 87,000 | 0.124 | ||||
| 20/11/2025 | 0.310 | 15.930 | 0 | 87,000 | 0.124 | ||||
| 19/11/2025 | 0.310 | 16.000 | 0 | 87,000 | 0.124 | ||||
| 18/11/2025 | 0.300 | 15.800 | 18,000 | 87,000 | 0.124 | 18,000 | 0.320 | ||
| 17/11/2025 | 0.350 | 16.470 | 0 | 105,000 | 0.150 | ||||
| 14/11/2025 | 0.395 | 17.220 | 0 | 105,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |