20148 商汤麦银六五沽Ａ (认沽证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.044 | 2.460 | 0 | 3,000 | 0.008 | ||||
| 26/01/2026 | 0.045 | 2.460 | 0 | 3,000 | 0.008 | ||||
| 23/01/2026 | 0.046 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 22/01/2026 | 0.047 | 2.470 | 0 | 3,000 | 0.008 | ||||
| 21/01/2026 | 0.048 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 20/01/2026 | 0.055 | 2.380 | 0 | 3,000 | 0.008 | ||||
| 19/01/2026 | 0.053 | 2.430 | 0 | 3,000 | 0.008 | ||||
| 16/01/2026 | 0.051 | 2.490 | 0 | 3,000 | 0.008 | ||||
| 15/01/2026 | 0.051 | 2.490 | 0 | 3,000 | 0.008 | ||||
| 14/01/2026 | 0.051 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 13/01/2026 | 0.050 | 2.510 | 17,000 | 3,000 | 0.008 | 17,000 | 0.049 | ||
| 12/01/2026 | 0.043 | 2.640 | 17,000 | 20,000 | 0.050 | 17,000 | 0.046 | ||
| 09/01/2026 | 0.056 | 2.470 | 0 | 3,000 | 0.008 | ||||
| 08/01/2026 | 0.064 | 2.410 | 0 | 3,000 | 0.008 | ||||
| 07/01/2026 | 0.069 | 2.370 | 47,000 | 3,000 | 0.008 | 47,000 | 0.071 | ||
| 06/01/2026 | 0.068 | 2.370 | 47,000 | 50,000 | 0.125 | 47,000 | 0.068 | ||
| 05/01/2026 | 0.085 | 2.240 | 230,000 | 3,000 | 0.008 | 230,000 | 0.085 | ||
| 02/01/2026 | 0.092 | 2.220 | 0 | 233,000 | 0.582 | ||||
| 31/12/2025 | 0.097 | 2.200 | 0 | 233,000 | 0.582 | ||||
| 30/12/2025 | 0.099 | 2.180 | 230,000 | 233,000 | 0.582 | 230,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |