20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.270 | 6.730 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.270 | 6.770 | 0 | 5,000 | 0.012 | ||||
| 09/12/2025 | 0.265 | 6.870 | 0 | 5,000 | 0.012 | ||||
| 08/12/2025 | 0.270 | 6.780 | 0 | 5,000 | 0.012 | ||||
| 05/12/2025 | 0.270 | 6.840 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.270 | 6.880 | 20,000 | 5,000 | 0.012 | 20,000 | 0.270 | ||
| 03/12/2025 | 0.275 | 6.750 | 0 | 25,000 | 0.062 | ||||
| 02/12/2025 | 0.270 | 6.910 | 20,000 | 25,000 | 0.062 | 20,000 | 0.275 | ||
| 01/12/2025 | 0.270 | 6.920 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 0.260 | 7.050 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 0.260 | 7.100 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 0.260 | 7.090 | 5,000 | 5,000 | 0.012 | 5,000 | 0.255 | ||
| 25/11/2025 | 0.265 | 6.960 | 10,000 | 10,000 | 0.025 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.280 | 6.860 | 0 | 20,000 | 0.050 | ||||
| 21/11/2025 | 0.285 | 6.800 | 10,000 | 20,000 | 0.050 | 10,000 | 0.285 | ||
| 20/11/2025 | 0.275 | 7.030 | 0 | 30,000 | 0.075 | ||||
| 19/11/2025 | 0.275 | 6.960 | 5,000 | 30,000 | 0.075 | 5,000 | 0.275 | ||
| 18/11/2025 | 0.270 | 6.980 | 0 | 25,000 | 0.062 | ||||
| 17/11/2025 | 0.265 | 7.120 | 20,000 | 25,000 | 0.062 | 15,000 | 0.255 | 5,000 | 0.265 |
| 14/11/2025 | 0.249 | 7.340 | 7,915,000 | 35,000 | 0.088 | 3,950,000 | 0.245 | 3,965,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |