20176 众安汇丰六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.011 | 16.240 | 0 | 4,911,000 | 12.280 | ||||
| 11/02/2026 | 0.011 | 16.550 | 0 | 4,911,000 | 12.280 | ||||
| 10/02/2026 | 0.010 | 16.080 | 23,000 | 4,911,000 | 12.280 | ||||
| 09/02/2026 | 0.015 | 15.910 | 0 | 4,911,000 | 12.280 | ||||
| 06/02/2026 | 0.015 | 15.460 | 0 | 4,911,000 | 12.280 | ||||
| 05/02/2026 | 0.015 | 15.770 | 0 | 4,911,000 | 12.280 | ||||
| 04/02/2026 | 0.015 | 15.800 | 0 | 4,911,000 | 12.280 | ||||
| 03/02/2026 | 0.015 | 16.030 | 0 | 4,911,000 | 12.280 | ||||
| 02/02/2026 | 0.015 | 16.080 | 20,000 | 4,911,000 | 12.280 | 20,000 | 0.016 | ||
| 30/01/2026 | 0.018 | 16.640 | 189,000 | 4,891,000 | 12.230 | 9,000 | 0.017 | 180,000 | 0.018 |
| 29/01/2026 | 0.022 | 16.980 | 174,000 | 4,720,000 | 11.800 | 24,000 | 0.021 | 150,000 | 0.021 |
| 28/01/2026 | 0.021 | 16.860 | 264,000 | 4,594,000 | 11.490 | 54,000 | 0.022 | 210,000 | 0.023 |
| 27/01/2026 | 0.025 | 16.980 | 0 | 4,438,000 | 11.100 | ||||
| 26/01/2026 | 0.023 | 16.740 | 109,000 | 4,438,000 | 11.100 | 104,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 16.900 | 0 | 4,542,000 | 11.360 | ||||
| 22/01/2026 | 0.027 | 16.800 | 0 | 4,542,000 | 11.360 | ||||
| 21/01/2026 | 0.031 | 17.190 | 0 | 4,542,000 | 11.360 | ||||
| 20/01/2026 | 0.031 | 17.000 | 0 | 4,542,000 | 11.360 | ||||
| 19/01/2026 | 0.029 | 16.740 | 17,000 | 4,542,000 | 11.360 | 17,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 17.100 | 230,000 | 4,525,000 | 11.310 | 230,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |