20181 东海麦银六六购Ａ (认购证)
按盘价 
0.155 -0.031 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.186 | 133.400 | 2,850,000 | 185,000 | 0.462 | 1,425,000 | 0.188 | 1,425,000 | 0.188 |
| 08/12/2025 | 0.187 | 133.000 | 3,300,000 | 185,000 | 0.462 | 1,650,000 | 0.187 | 1,650,000 | 0.187 |
| 05/12/2025 | 0.191 | 133.600 | 4,110,000 | 185,000 | 0.462 | 2,055,000 | 0.189 | 2,055,000 | 0.189 |
| 04/12/2025 | 0.192 | 133.700 | 4,390,000 | 185,000 | 0.462 | 2,195,000 | 0.190 | 2,195,000 | 0.190 |
| 03/12/2025 | 0.185 | 131.700 | 3,200,000 | 185,000 | 0.462 | 1,600,000 | 0.184 | 1,600,000 | 0.183 |
| 02/12/2025 | 0.184 | 131.100 | 1,955,000 | 185,000 | 0.462 | 975,000 | 0.180 | 980,000 | 0.180 |
| 01/12/2025 | 0.178 | 129.800 | 4,490,000 | 180,000 | 0.450 | 2,245,000 | 0.171 | 2,245,000 | 0.171 |
| 28/11/2025 | 0.170 | 126.400 | 1,400,000 | 180,000 | 0.450 | 700,000 | 0.168 | 700,000 | 0.168 |
| 27/11/2025 | 0.169 | 126.400 | 4,300,000 | 180,000 | 0.450 | 2,150,000 | 0.167 | 2,150,000 | 0.167 |
| 26/11/2025 | 0.170 | 126.000 | 2,800,000 | 180,000 | 0.450 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 25/11/2025 | 0.167 | 125.200 | 1,760,000 | 180,000 | 0.450 | 880,000 | 0.171 | 880,000 | 0.172 |
| 24/11/2025 | 0.170 | 126.300 | 1,170,000 | 180,000 | 0.450 | 610,000 | 0.172 | 560,000 | 0.170 |
| 21/11/2025 | 0.175 | 126.200 | 280,000 | 230,000 | 0.575 | 140,000 | 0.177 | 140,000 | 0.178 |
| 20/11/2025 | 0.186 | 129.100 | 630,000 | 230,000 | 0.575 | 350,000 | 0.193 | 280,000 | 0.194 |
| 19/11/2025 | 0.196 | 131.100 | 1,400,000 | 300,000 | 0.750 | 700,000 | 0.196 | 700,000 | 0.196 |
| 18/11/2025 | 0.193 | 129.800 | 1,505,000 | 300,000 | 0.750 | 755,000 | 0.197 | 750,000 | 0.196 |
| 17/11/2025 | 0.205 | 132.700 | 3,665,000 | 305,000 | 0.762 | 1,835,000 | 0.205 | 1,830,000 | 0.206 |
| 14/11/2025 | 0.217 | 134.800 | 2,840,000 | 310,000 | 0.775 | 1,420,000 | 0.219 | 1,420,000 | 0.218 |
| 13/11/2025 | 0.220 | 135.200 | 990,000 | 310,000 | 0.775 | 490,000 | 0.218 | 500,000 | 0.217 |
| 12/11/2025 | 0.223 | 135.900 | 630,000 | 300,000 | 0.750 | 335,000 | 0.214 | 295,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |