20197 美的华泰六六购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.068 | 88.200 | 20,000 | 430,000 | 0.614 | 20,000 | 0.069 | ||
| 10/12/2025 | 0.072 | 89.000 | 320,000 | 450,000 | 0.643 | 280,000 | 0.073 | 40,000 | 0.074 |
| 09/12/2025 | 0.076 | 88.900 | 10,000 | 690,000 | 0.986 | 10,000 | 0.082 | ||
| 08/12/2025 | 0.091 | 90.650 | 20,000 | 680,000 | 0.971 | 10,000 | 0.096 | 10,000 | 0.095 |
| 05/12/2025 | 0.100 | 91.450 | 0 | 680,000 | 0.971 | ||||
| 04/12/2025 | 0.096 | 90.950 | 50,000 | 680,000 | 0.971 | 25,000 | 0.097 | 25,000 | 0.098 |
| 03/12/2025 | 0.099 | 91.000 | 880,000 | 680,000 | 0.971 | 240,000 | 0.102 | 640,000 | 0.103 |
| 02/12/2025 | 0.095 | 90.450 | 1,840,000 | 280,000 | 0.400 | 920,000 | 0.094 | 920,000 | 0.095 |
| 01/12/2025 | 0.086 | 89.000 | 2,370,000 | 280,000 | 0.400 | 1,185,000 | 0.089 | 1,185,000 | 0.089 |
| 28/11/2025 | 0.089 | 88.500 | 2,030,000 | 280,000 | 0.400 | 1,015,000 | 0.092 | 1,015,000 | 0.092 |
| 27/11/2025 | 0.093 | 89.000 | 2,450,000 | 280,000 | 0.400 | 1,225,000 | 0.094 | 1,225,000 | 0.093 |
| 26/11/2025 | 0.094 | 89.050 | 2,860,000 | 280,000 | 0.400 | 1,455,000 | 0.089 | 1,405,000 | 0.089 |
| 25/11/2025 | 0.088 | 87.650 | 2,880,000 | 330,000 | 0.471 | 1,440,000 | 0.092 | 1,440,000 | 0.093 |
| 24/11/2025 | 0.095 | 88.800 | 6,000,000 | 330,000 | 0.471 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 21/11/2025 | 0.087 | 87.250 | 6,310,000 | 330,000 | 0.471 | 3,305,000 | 0.090 | 3,005,000 | 0.090 |
| 20/11/2025 | 0.090 | 87.950 | 7,410,000 | 630,000 | 0.900 | 3,705,000 | 0.088 | 3,705,000 | 0.088 |
| 19/11/2025 | 0.083 | 86.350 | 6,380,000 | 630,000 | 0.900 | 3,190,000 | 0.085 | 3,190,000 | 0.085 |
| 18/11/2025 | 0.080 | 85.750 | 3,680,000 | 630,000 | 0.900 | 1,845,000 | 0.085 | 1,835,000 | 0.087 |
| 17/11/2025 | 0.087 | 87.550 | 3,105,000 | 640,000 | 0.914 | 1,590,000 | 0.089 | 1,515,000 | 0.090 |
| 14/11/2025 | 0.093 | 88.850 | 11,290,000 | 715,000 | 1.021 | 5,670,000 | 0.098 | 5,575,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |