20205 美团摩利六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 165,000 | 9,585,000 | 9.682 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 9,585,000 | 9.682 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 9,585,000 | 9.682 | ||||
| 23/01/2026 | 0.011 | 97.550 | 0 | 9,585,000 | 9.682 | ||||
| 22/01/2026 | 0.012 | 97.000 | 0 | 9,585,000 | 9.682 | ||||
| 21/01/2026 | 0.012 | 97.300 | 0 | 9,585,000 | 9.682 | ||||
| 20/01/2026 | 0.013 | 97.350 | 8,285,000 | 9,585,000 | 9.682 | 5,440,000 | 0.015 | 2,400,000 | 0.015 |
| 19/01/2026 | 0.015 | 98.500 | 9,550,000 | 12,625,000 | 12.753 | 4,890,000 | 0.016 | 3,790,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 9,880,000 | 13,725,000 | 13.864 | 2,720,000 | 0.022 | 6,470,000 | 0.022 |
| 15/01/2026 | 0.027 | 100.800 | 23,605,000 | 9,975,000 | 10.076 | 11,510,000 | 0.027 | 9,495,000 | 0.027 |
| 14/01/2026 | 0.029 | 101.500 | 46,765,000 | 11,990,000 | 12.111 | 19,105,000 | 0.030 | 23,270,000 | 0.032 |
| 13/01/2026 | 0.044 | 104.900 | 7,745,000 | 7,825,000 | 7.904 | 3,805,000 | 0.047 | 1,395,000 | 0.043 |
| 12/01/2026 | 0.044 | 105.000 | 85,505,000 | 10,235,000 | 10.338 | 38,060,000 | 0.037 | 36,725,000 | 0.037 |
| 09/01/2026 | 0.020 | 98.500 | 37,950,000 | 11,570,000 | 11.687 | 32,660,000 | 0.022 | 3,720,000 | 0.021 |
| 08/01/2026 | 0.028 | 101.000 | 69,285,000 | 40,510,000 | 40.919 | 18,280,000 | 0.029 | 48,370,000 | 0.029 |
| 07/01/2026 | 0.040 | 104.500 | 33,585,000 | 10,420,000 | 10.525 | 14,530,000 | 0.042 | 14,930,000 | 0.041 |
| 06/01/2026 | 0.050 | 106.100 | 46,255,000 | 10,020,000 | 10.121 | 21,540,000 | 0.058 | 21,930,000 | 0.058 |
| 05/01/2026 | 0.049 | 105.400 | 14,930,000 | 9,630,000 | 9.727 | 6,850,000 | 0.049 | 7,300,000 | 0.050 |
| 02/01/2026 | 0.047 | 104.600 | 28,985,000 | 9,180,000 | 9.273 | 13,150,000 | 0.048 | 11,815,000 | 0.048 |
| 31/12/2025 | 0.041 | 103.300 | 21,325,000 | 10,515,000 | 10.621 | 9,485,000 | 0.042 | 10,625,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |