20207 商汤摩利六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 2.460 | 0 | 6,627,000 | 9.746 | ||||
| 23/01/2026 | 0.013 | 2.480 | 85,000 | 6,627,000 | 9.746 | 45,000 | 0.013 | ||
| 22/01/2026 | 0.017 | 2.470 | 0 | 6,582,000 | 9.679 | ||||
| 21/01/2026 | 0.019 | 2.480 | 1,391,000 | 6,582,000 | 9.679 | 1,391,000 | 0.016 | ||
| 20/01/2026 | 0.016 | 2.380 | 15,000 | 7,973,000 | 11.725 | 15,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 2.430 | 370,000 | 7,958,000 | 11.703 | 370,000 | 0.022 | ||
| 16/01/2026 | 0.031 | 2.490 | 2,482,000 | 8,328,000 | 12.247 | 2,163,000 | 0.033 | 313,000 | 0.032 |
| 15/01/2026 | 0.035 | 2.490 | 2,775,000 | 10,178,000 | 14.968 | 604,000 | 0.030 | 2,019,000 | 0.032 |
| 14/01/2026 | 0.035 | 2.480 | 3,691,000 | 8,763,000 | 12.887 | 2,116,000 | 0.041 | 893,000 | 0.040 |
| 13/01/2026 | 0.043 | 2.510 | 7,849,000 | 9,986,000 | 14.685 | 2,918,000 | 0.046 | 4,861,000 | 0.049 |
| 12/01/2026 | 0.064 | 2.640 | 8,927,000 | 8,043,000 | 11.828 | 3,919,000 | 0.060 | 3,178,000 | 0.059 |
| 09/01/2026 | 0.043 | 2.470 | 3,838,000 | 8,784,000 | 12.918 | 3,386,000 | 0.039 | 346,000 | 0.038 |
| 08/01/2026 | 0.038 | 2.410 | 3,543,000 | 11,824,000 | 17.388 | 2,675,000 | 0.033 | 723,000 | 0.037 |
| 07/01/2026 | 0.035 | 2.370 | 1,019,000 | 13,776,000 | 20.259 | 351,000 | 0.032 | 470,000 | 0.032 |
| 06/01/2026 | 0.037 | 2.370 | 3,093,000 | 13,657,000 | 20.084 | 872,000 | 0.034 | 1,862,000 | 0.035 |
| 05/01/2026 | 0.024 | 2.240 | 510,000 | 12,667,000 | 18.628 | 210,000 | 0.024 | 262,000 | 0.026 |
| 02/01/2026 | 0.025 | 2.220 | 59,000 | 12,615,000 | 18.551 | 20,000 | 0.026 | ||
| 31/12/2025 | 0.024 | 2.200 | 445,000 | 12,595,000 | 18.522 | 389,000 | 0.022 | ||
| 30/12/2025 | 0.022 | 2.180 | 1,393,000 | 12,984,000 | 19.094 | 846,000 | 0.021 | ||
| 29/12/2025 | 0.020 | 2.130 | 357,000 | 13,830,000 | 20.338 | 259,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |