20209 锦欣华泰六五购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 2.430 | 802,000 | ||||||
| 10/12/2025 | 0.065 | 2.470 | 7,300,000 | 2,294,500 | 5.736 | 3,650,000 | 0.067 | 3,650,000 | 0.066 |
| 09/12/2025 | 0.060 | 2.400 | 236,000 | 2,294,500 | 5.736 | 100,000 | 0.063 | 136,000 | 0.062 |
| 08/12/2025 | 0.074 | 2.470 | 0 | 2,258,500 | 5.646 | ||||
| 05/12/2025 | 0.082 | 2.570 | 7,300,000 | 2,258,500 | 5.646 | 3,650,000 | 0.078 | 3,650,000 | 0.077 |
| 04/12/2025 | 0.073 | 2.500 | 3,340,000 | 2,258,500 | 5.646 | 2,120,000 | 0.074 | 1,220,000 | 0.075 |
| 03/12/2025 | 0.072 | 2.500 | 9,200,000 | 3,158,500 | 7.896 | 4,600,000 | 0.071 | 4,600,000 | 0.071 |
| 02/12/2025 | 0.075 | 2.500 | 4,700,000 | 3,158,500 | 7.896 | 2,350,000 | 0.078 | 2,350,000 | 0.078 |
| 01/12/2025 | 0.070 | 2.460 | 3,890,000 | 3,158,500 | 7.896 | 1,945,000 | 0.069 | 1,945,000 | 0.068 |
| 28/11/2025 | 0.063 | 2.390 | 2,783,000 | 3,158,500 | 7.896 | 1,350,000 | 0.063 | 1,433,000 | 0.062 |
| 27/11/2025 | 0.060 | 2.390 | 942,000 | 3,075,500 | 7.689 | 450,000 | 0.062 | 492,000 | 0.061 |
| 26/11/2025 | 0.060 | 2.360 | 4,923,000 | 3,033,500 | 7.584 | 2,440,000 | 0.062 | 2,483,000 | 0.062 |
| 25/11/2025 | 0.059 | 2.370 | 3,330,000 | 2,990,500 | 7.476 | 1,665,000 | 0.063 | 1,665,000 | 0.061 |
| 24/11/2025 | 0.059 | 2.350 | 4,050,000 | 2,990,500 | 7.476 | 2,000,000 | 0.060 | 2,050,000 | 0.059 |
| 21/11/2025 | 0.058 | 2.340 | 4,074,000 | 2,940,500 | 7.351 | 2,000,000 | 0.063 | 2,074,000 | 0.061 |
| 20/11/2025 | 0.071 | 2.410 | 3,050,000 | 2,866,500 | 7.166 | 1,525,000 | 0.071 | 1,525,000 | 0.071 |
| 19/11/2025 | 0.071 | 2.410 | 2,500,000 | 2,866,500 | 7.166 | 1,250,000 | 0.072 | 1,250,000 | 0.072 |
| 18/11/2025 | 0.074 | 2.410 | 2,933,000 | 2,866,500 | 7.166 | 1,466,500 | 0.079 | 1,466,500 | 0.080 |
| 17/11/2025 | 0.089 | 2.490 | 5,426,000 | 2,866,500 | 7.166 | 2,713,000 | 0.089 | 2,713,000 | 0.089 |
| 14/11/2025 | 0.101 | 2.520 | 4,285,000 | 2,866,500 | 7.166 | 2,140,000 | 0.110 | 2,145,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |