20220 携程瑞银六乙沽Ａ (认沽证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 499.400 | 0 | |||||||
| 26/01/2026 | 492.200 | 0 | 17,500 | 0.020 | 85,000 | 0.177 | 85,000 | 0.177 | |
| 23/01/2026 | 485.400 | 0 | 17,500 | 0.020 | 65,000 | 0.182 | 80,000 | 0.180 | |
| 22/01/2026 | 481.600 | 0 | 2,500 | 0.000 | |||||
| 21/01/2026 | 482.600 | 0 | 2,500 | 0.000 | 45,000 | 0.188 | 45,000 | 0.191 | |
| 20/01/2026 | 480.400 | 0 | 2,500 | 0.000 | |||||
| 19/01/2026 | 470.400 | 0 | 2,500 | 0.000 | |||||
| 16/01/2026 | 466.200 | 0 | 2,500 | 0.000 | 192,500 | 0.206 | |||
| 15/01/2026 | 460.000 | 0 | 195,000 | 0.190 | 645,000 | 0.200 | |||
| 14/01/2026 | 569.500 | 0 | 840,000 | 0.840 | 397,500 | 0.113 | 87,500 | 0.112 | |
| 13/01/2026 | 609.000 | 0 | 1,150,000 | 1.150 | 47,500 | 0.102 | 242,500 | 0.103 | |
| 12/01/2026 | 607.000 | 0 | 955,000 | 0.950 | 42,500 | 0.110 | 47,500 | 0.110 | |
| 09/01/2026 | 596.500 | 0 | 950,000 | 0.950 | 20,000 | 0.108 | |||
| 08/01/2026 | 601.500 | 0 | 930,000 | 0.930 | |||||
| 07/01/2026 | 600.000 | 0 | 930,000 | 0.930 | |||||
| 06/01/2026 | 599.000 | 0 | 930,000 | 0.930 | 20,000 | 0.113 | 205,000 | 0.109 | |
| 05/01/2026 | 576.500 | 0 | 745,000 | 0.740 | 105,000 | 0.122 | 20,000 | 0.122 | |
| 02/01/2026 | 583.000 | 0 | 830,000 | 0.830 | 140,000 | 0.118 | 380,000 | 0.121 | |
| 31/12/2025 | 554.000 | 0 | 590,000 | 0.590 | 40,000 | 0.134 | 457,500 | 0.133 | |
| 30/12/2025 | 571.000 | 0 | 172,500 | 0.170 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |