20228 中科麦银六三购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.032 | 3.880 | 4,000 | 1,419,000 | 3.548 | 4,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 3.910 | 44,000 | 1,415,000 | 3.537 | 44,000 | 0.037 | ||
| 09/12/2025 | 0.038 | 3.930 | 0 | 1,459,000 | 3.648 | ||||
| 08/12/2025 | 0.047 | 4.040 | 400,000 | 1,459,000 | 3.648 | 150,000 | 0.050 | 250,000 | 0.051 |
| 05/12/2025 | 0.048 | 4.030 | 0 | 1,359,000 | 3.398 | ||||
| 04/12/2025 | 0.046 | 3.990 | 0 | 1,359,000 | 3.398 | ||||
| 03/12/2025 | 0.046 | 3.970 | 0 | 1,359,000 | 3.398 | ||||
| 02/12/2025 | 0.046 | 3.940 | 0 | 1,359,000 | 3.398 | ||||
| 01/12/2025 | 0.047 | 3.950 | 0 | 1,359,000 | 3.398 | ||||
| 28/11/2025 | 0.046 | 3.880 | 44,000 | 1,359,000 | 3.398 | 44,000 | 0.046 | ||
| 27/11/2025 | 0.046 | 3.850 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.046 | ||
| 26/11/2025 | 0.051 | 3.890 | 1,500,000 | 1,310,000 | 3.275 | 750,000 | 0.055 | 750,000 | 0.055 |
| 25/11/2025 | 0.054 | 3.920 | 2,462,000 | 1,310,000 | 3.275 | 1,244,000 | 0.057 | 1,218,000 | 0.057 |
| 24/11/2025 | 0.063 | 4.010 | 2,284,000 | 1,336,000 | 3.340 | 1,120,000 | 0.049 | 1,164,000 | 0.049 |
| 21/11/2025 | 0.046 | 3.750 | 10,000 | 1,292,000 | 3.230 | 10,000 | 0.049 | ||
| 20/11/2025 | 0.055 | 3.850 | 240,000 | 1,302,000 | 3.255 | 120,000 | 0.057 | 120,000 | 0.058 |
| 19/11/2025 | 0.062 | 3.930 | 120,000 | 1,302,000 | 3.255 | 60,000 | 0.061 | 60,000 | 0.059 |
| 18/11/2025 | 0.060 | 3.880 | 0 | 1,302,000 | 3.255 | ||||
| 17/11/2025 | 0.072 | 3.990 | 560,000 | 1,302,000 | 3.255 | 280,000 | 0.078 | 280,000 | 0.077 |
| 14/11/2025 | 0.070 | 3.930 | 720,000 | 1,302,000 | 3.255 | 360,000 | 0.075 | 360,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |