20240 蜜雪法巴六三购Ａ (认购证)
按盘价 
0.019 -0.016 (-45.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.035 | 446.200 | 105,000 | 7,420,000 | 10.600 | 105,000 | 0.035 | ||
| 26/01/2026 | 0.035 | 446.600 | 260,000 | 7,525,000 | 10.750 | 260,000 | 0.034 | ||
| 23/01/2026 | 0.034 | 430.400 | 30,000 | 7,785,000 | 11.121 | 30,000 | 0.034 | ||
| 22/01/2026 | 0.033 | 431.600 | 215,000 | 7,815,000 | 11.164 | 115,000 | 0.035 | 100,000 | 0.037 |
| 21/01/2026 | 0.039 | 441.400 | 660,000 | 7,830,000 | 11.186 | 245,000 | 0.037 | 415,000 | 0.034 |
| 20/01/2026 | 0.040 | 444.200 | 23,385,000 | 7,660,000 | 10.943 | 11,695,000 | 0.041 | 11,280,000 | 0.041 |
| 19/01/2026 | 0.035 | 428.600 | 16,115,000 | 8,075,000 | 11.536 | 8,135,000 | 0.037 | 7,355,000 | 0.037 |
| 16/01/2026 | 0.033 | 419.800 | 2,685,000 | 8,855,000 | 12.650 | 1,300,000 | 0.035 | 1,385,000 | 0.035 |
| 15/01/2026 | 0.036 | 425.000 | 11,905,000 | 8,770,000 | 12.529 | 5,680,000 | 0.036 | 5,730,000 | 0.036 |
| 14/01/2026 | 0.035 | 419.600 | 5,335,000 | 8,720,000 | 12.457 | 2,870,000 | 0.036 | 2,445,000 | 0.036 |
| 13/01/2026 | 0.038 | 425.400 | 5,830,000 | 9,145,000 | 13.064 | 2,900,000 | 0.039 | 2,930,000 | 0.039 |
| 12/01/2026 | 0.039 | 428.600 | 16,425,000 | 9,115,000 | 13.021 | 8,435,000 | 0.037 | 7,975,000 | 0.037 |
| 09/01/2026 | 0.038 | 422.200 | 24,900,000 | 9,575,000 | 13.679 | 12,420,000 | 0.051 | 12,265,000 | 0.051 |
| 08/01/2026 | 0.048 | 439.600 | 15,250,000 | 9,730,000 | 13.900 | 7,710,000 | 0.048 | 7,515,000 | 0.048 |
| 07/01/2026 | 0.044 | 433.400 | 12,860,000 | 9,925,000 | 14.179 | 6,630,000 | 0.043 | 6,220,000 | 0.043 |
| 06/01/2026 | 0.042 | 430.000 | 22,955,000 | 10,335,000 | 14.764 | 11,655,000 | 0.039 | 11,275,000 | 0.039 |
| 05/01/2026 | 0.028 | 401.400 | 7,100,000 | 10,715,000 | 15.307 | 3,450,000 | 0.029 | 3,650,000 | 0.029 |
| 02/01/2026 | 0.030 | 406.800 | 2,040,000 | 10,515,000 | 15.021 | 1,505,000 | 0.030 | 515,000 | 0.030 |
| 31/12/2025 | 0.030 | 409.800 | 4,545,000 | 11,505,000 | 16.436 | 2,805,000 | 0.033 | 1,710,000 | 0.035 |
| 30/12/2025 | 0.037 | 428.400 | 14,150,000 | 12,600,000 | 18.000 | 7,025,000 | 0.042 | 7,110,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |