20242 吉利信证六四购Ｂ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.077 | 17.680 | 0 | 2,070,000 | 3.450 | ||||
| 05/12/2025 | 0.073 | 17.370 | 0 | 2,070,000 | 3.450 | ||||
| 04/12/2025 | 0.073 | 17.430 | 150,000 | 2,070,000 | 3.450 | 50,000 | 0.063 | 100,000 | 0.073 |
| 03/12/2025 | 0.062 | 16.900 | 0 | 2,020,000 | 3.370 | ||||
| 02/12/2025 | 0.068 | 17.160 | 0 | 2,020,000 | 3.370 | ||||
| 01/12/2025 | 0.069 | 17.060 | 40,000 | 2,020,000 | 3.370 | 40,000 | 0.070 | ||
| 28/11/2025 | 0.068 | 16.940 | 40,000 | 2,060,000 | 3.430 | ||||
| 27/11/2025 | 0.072 | 17.000 | 850,000 | 2,060,000 | 3.430 | 800,000 | 0.072 | ||
| 26/11/2025 | 0.072 | 16.820 | 14,820,000 | 2,860,000 | 4.770 | 6,720,000 | 0.073 | 7,860,000 | 0.074 |
| 25/11/2025 | 0.071 | 16.720 | 16,140,000 | 1,720,000 | 2.870 | 8,070,000 | 0.072 | 8,070,000 | 0.072 |
| 24/11/2025 | 0.071 | 16.750 | 30,600,000 | 1,720,000 | 2.870 | 15,130,000 | 0.068 | 14,970,000 | 0.067 |
| 21/11/2025 | 0.072 | 16.710 | 34,010,000 | 1,880,000 | 3.130 | 16,850,000 | 0.073 | 16,750,000 | 0.073 |
| 20/11/2025 | 0.079 | 17.010 | 33,230,000 | 1,980,000 | 3.300 | 16,560,000 | 0.081 | 16,590,000 | 0.081 |
| 19/11/2025 | 0.083 | 17.040 | 65,070,000 | 1,950,000 | 3.250 | 32,710,000 | 0.088 | 32,360,000 | 0.088 |
| 18/11/2025 | 0.082 | 17.000 | 54,980,000 | 2,300,000 | 3.830 | 26,950,000 | 0.090 | 27,050,000 | 0.089 |
| 17/11/2025 | 0.092 | 17.200 | 21,630,000 | 2,200,000 | 3.670 | 10,460,000 | 0.096 | 10,700,000 | 0.096 |
| 14/11/2025 | 0.107 | 17.530 | 64,320,000 | 1,960,000 | 3.270 | 31,860,000 | 0.112 | 31,930,000 | 0.112 |
| 13/11/2025 | 0.113 | 17.750 | 36,950,000 | 1,890,000 | 3.150 | 18,490,000 | 0.110 | 18,260,000 | 0.110 |
| 12/11/2025 | 0.114 | 17.670 | 19,270,000 | 2,120,000 | 3.530 | 9,330,000 | 0.126 | 9,810,000 | 0.126 |
| 11/11/2025 | 0.129 | 18.120 | 21,040,000 | 1,640,000 | 2.730 | 10,480,000 | 0.130 | 10,500,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |