20243 金云信证六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 8.480 | 0 | 9,648,000 | 24.120 | ||||
| 13/05/2026 | 0.010 | 8.110 | 0 | 9,648,000 | 24.120 | ||||
| 12/05/2026 | 0.010 | 7.970 | 0 | 9,648,000 | 24.120 | ||||
| 11/05/2026 | 0.010 | 8.430 | 0 | 9,648,000 | 24.120 | ||||
| 08/05/2026 | 0.010 | 8.270 | 0 | 9,648,000 | 24.120 | ||||
| 07/05/2026 | 0.010 | 8.310 | 0 | 9,648,000 | 24.120 | ||||
| 06/05/2026 | 0.010 | 8.060 | 0 | 9,648,000 | 24.120 | ||||
| 05/05/2026 | 0.010 | 7.830 | 0 | 9,648,000 | 24.120 | ||||
| 04/05/2026 | 0.010 | 7.820 | 0 | 9,648,000 | 24.120 | ||||
| 30/04/2026 | 0.014 | 7.630 | 0 | 9,648,000 | 24.120 | ||||
| 29/04/2026 | 0.014 | 7.920 | 164,000 | 9,648,000 | 24.120 | 164,000 | 0.017 | ||
| 28/04/2026 | 0.016 | 8.140 | 2,300,000 | 9,484,000 | 23.710 | 1,900,000 | 0.018 | 400,000 | 0.018 |
| 27/04/2026 | 0.032 | 8.670 | 3,000,000 | 10,984,000 | 27.460 | 3,000,000 | 0.033 | ||
| 24/04/2026 | 0.033 | 8.590 | 928,000 | 7,984,000 | 19.960 | 28,000 | 0.028 | 854,000 | 0.038 |
| 23/04/2026 | 0.048 | 9.000 | 224,000 | 7,158,000 | 17.900 | 178,000 | 0.048 | 46,000 | 0.048 |
| 22/04/2026 | 0.057 | 9.040 | 2,016,000 | 7,290,000 | 18.230 | 2,016,000 | 0.057 | ||
| 21/04/2026 | 0.075 | 9.420 | 84,000 | 5,274,000 | 13.190 | 84,000 | 0.068 | ||
| 20/04/2026 | 0.077 | 9.410 | 5,930,000 | 5,358,000 | 13.400 | 5,672,000 | 0.083 | 258,000 | 0.077 |
| 17/04/2026 | 0.074 | 9.280 | 60,000 | 10,772,000 | 26.930 | 48,000 | 0.070 | 12,000 | 0.068 |
| 16/04/2026 | 0.076 | 9.270 | 2,914,000 | 10,808,000 | 27.020 | 2,738,000 | 0.064 | 128,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |