20247 中寿信证六一购Ｃ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.690 | 32.180 | 0 | 24,360,000 | 40.600 | ||||
| 23/01/2026 | 0.690 | 31.540 | 0 | 24,360,000 | 40.600 | ||||
| 22/01/2026 | 0.690 | 31.720 | 1,000,000 | 24,360,000 | 40.600 | ||||
| 21/01/2026 | 0.810 | 32.980 | 0 | 24,360,000 | 40.600 | ||||
| 20/01/2026 | 0.840 | 33.400 | 3,030,000 | 24,360,000 | 40.600 | 30,000 | 0.780 | ||
| 19/01/2026 | 0.700 | 32.020 | 3,000,000 | 24,330,000 | 40.550 | 1,000,000 | 0.630 | ||
| 16/01/2026 | 0.680 | 31.940 | 3,080,000 | 25,330,000 | 42.220 | 80,000 | 0.700 | ||
| 15/01/2026 | 0.680 | 31.760 | 0 | 25,250,000 | 42.080 | ||||
| 14/01/2026 | 0.780 | 32.700 | 10,000 | 25,250,000 | 42.080 | ||||
| 13/01/2026 | 0.790 | 33.000 | 2,040,000 | 25,250,000 | 42.080 | 930,000 | 0.760 | 10,000 | 0.780 |
| 12/01/2026 | 0.680 | 31.880 | 50,000 | 26,170,000 | 43.620 | ||||
| 09/01/2026 | 0.650 | 31.480 | 2,050,000 | 26,170,000 | 43.620 | ||||
| 08/01/2026 | 0.610 | 31.140 | 160,000 | 26,170,000 | 43.620 | 60,000 | 0.620 | ||
| 07/01/2026 | 0.700 | 31.820 | 390,000 | 26,110,000 | 43.520 | 280,000 | 0.700 | ||
| 06/01/2026 | 0.620 | 31.100 | 1,030,000 | 25,830,000 | 43.050 | 920,000 | 0.545 | ||
| 05/01/2026 | 0.480 | 29.820 | 1,740,000 | 24,910,000 | 41.520 | 470,000 | 0.402 | ||
| 02/01/2026 | 0.385 | 28.840 | 260,000 | 24,440,000 | 40.730 | ||||
| 31/12/2025 | 0.270 | 27.380 | 0 | 24,440,000 | 40.730 | ||||
| 30/12/2025 | 0.310 | 27.940 | 0 | 24,440,000 | 40.730 | ||||
| 29/12/2025 | 0.340 | 28.120 | 300,000 | 24,440,000 | 40.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |