20250 紫金法兴六三购Ａ (认购证)
按盘价 
0.185 -0.070 (-27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.255 | 33.940 | 7,360,000 | 1,540,000 | 2.200 | 3,680,000 | 0.245 | 3,680,000 | 0.243 |
| 05/12/2025 | 0.270 | 34.400 | 1,480,000 | 1,540,000 | 2.200 | 820,000 | 0.242 | 660,000 | 0.241 |
| 04/12/2025 | 0.228 | 33.200 | 540,000 | 1,700,000 | 2.429 | 220,000 | 0.242 | 280,000 | 0.240 |
| 03/12/2025 | 0.213 | 32.780 | 5,440,000 | 1,640,000 | 2.343 | 2,600,000 | 0.216 | 2,640,000 | 0.217 |
| 02/12/2025 | 0.210 | 32.720 | 5,440,000 | 1,600,000 | 2.286 | 2,780,000 | 0.201 | 2,620,000 | 0.203 |
| 01/12/2025 | 0.198 | 32.320 | 260,000 | 1,760,000 | 2.514 | 220,000 | 0.200 | ||
| 28/11/2025 | 0.147 | 30.700 | 15,220,000 | 1,980,000 | 2.829 | 7,460,000 | 0.154 | 7,520,000 | 0.153 |
| 27/11/2025 | 0.147 | 30.700 | 3,020,000 | 1,920,000 | 2.743 | 1,440,000 | 0.153 | 1,500,000 | 0.153 |
| 26/11/2025 | 0.142 | 30.280 | 2,760,000 | 1,860,000 | 2.657 | 1,380,000 | 0.155 | 1,380,000 | 0.159 |
| 25/11/2025 | 0.167 | 30.920 | 1,120,000 | 1,860,000 | 2.657 | 560,000 | 0.173 | 560,000 | 0.177 |
| 24/11/2025 | 0.154 | 30.380 | 4,000,000 | 1,860,000 | 2.657 | 2,000,000 | 0.142 | 2,000,000 | 0.143 |
| 21/11/2025 | 0.148 | 30.000 | 3,960,000 | 1,860,000 | 2.657 | 1,980,000 | 0.163 | 1,980,000 | 0.162 |
| 20/11/2025 | 0.188 | 31.120 | 2,000,000 | 1,860,000 | 2.657 | 1,000,000 | 0.197 | 1,000,000 | 0.203 |
| 19/11/2025 | 0.200 | 31.440 | 2,340,000 | 1,860,000 | 2.657 | 1,160,000 | 0.198 | 1,120,000 | 0.198 |
| 18/11/2025 | 0.176 | 30.720 | 3,300,000 | 1,900,000 | 2.714 | 1,580,000 | 0.201 | 1,720,000 | 0.200 |
| 17/11/2025 | 0.236 | 32.120 | 2,060,000 | 1,760,000 | 2.514 | 960,000 | 0.247 | 1,060,000 | 0.247 |
| 14/11/2025 | 0.280 | 33.000 | 240,000 | 1,660,000 | 2.371 | 80,000 | 0.293 | 160,000 | 0.287 |
| 13/11/2025 | 0.320 | 34.000 | 280,000 | 1,580,000 | 2.257 | 140,000 | 0.309 | 140,000 | 0.305 |
| 12/11/2025 | 0.260 | 32.620 | 940,000 | 1,580,000 | 2.257 | 460,000 | 0.260 | 460,000 | 0.256 |
| 11/11/2025 | 0.275 | 32.820 | 780,000 | 1,580,000 | 2.257 | 380,000 | 0.280 | 380,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |