20254 中银法兴六七购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 37.020 | 130,000 | ||||||
| 05/12/2025 | 0.062 | 37.340 | 100,000 | 260,000 | 0.520 | 100,000 | 0.057 | ||
| 04/12/2025 | 0.062 | 37.220 | 130,000 | 360,000 | 0.720 | 15,000 | 0.062 | 115,000 | 0.061 |
| 03/12/2025 | 0.059 | 36.900 | 0 | 260,000 | 0.520 | ||||
| 02/12/2025 | 0.064 | 37.180 | 600,000 | 260,000 | 0.520 | 300,000 | 0.065 | 300,000 | 0.066 |
| 01/12/2025 | 0.065 | 37.380 | 600,000 | 260,000 | 0.520 | 300,000 | 0.066 | 300,000 | 0.070 |
| 28/11/2025 | 0.071 | 37.460 | 0 | 260,000 | 0.520 | ||||
| 27/11/2025 | 0.072 | 37.520 | 710,000 | 260,000 | 0.520 | 325,000 | 0.076 | 355,000 | 0.075 |
| 26/11/2025 | 0.089 | 38.120 | 220,000 | 230,000 | 0.460 | 110,000 | 0.093 | 110,000 | 0.097 |
| 25/11/2025 | 0.091 | 38.360 | 0 | 230,000 | 0.460 | ||||
| 24/11/2025 | 0.091 | 38.300 | 380,000 | 230,000 | 0.460 | 190,000 | 0.086 | 190,000 | 0.087 |
| 21/11/2025 | 0.085 | 37.740 | 300,000 | 230,000 | 0.460 | 150,000 | 0.091 | 150,000 | 0.090 |
| 20/11/2025 | 0.095 | 38.340 | 100,000 | 230,000 | 0.460 | 50,000 | 0.095 | 50,000 | 0.095 |
| 19/11/2025 | 0.094 | 38.160 | 910,000 | 230,000 | 0.460 | 455,000 | 0.098 | 455,000 | 0.096 |
| 18/11/2025 | 0.104 | 38.560 | 430,000 | 230,000 | 0.460 | 215,000 | 0.112 | 215,000 | 0.109 |
| 17/11/2025 | 0.119 | 39.420 | 180,000 | 230,000 | 0.460 | 90,000 | 0.119 | 90,000 | 0.119 |
| 14/11/2025 | 0.125 | 39.520 | 670,000 | 230,000 | 0.460 | 335,000 | 0.128 | 335,000 | 0.131 |
| 13/11/2025 | 0.130 | 39.700 | 110,000 | 230,000 | 0.460 | 55,000 | 0.124 | 55,000 | 0.125 |
| 12/11/2025 | 0.128 | 39.500 | 620,000 | 230,000 | 0.460 | 310,000 | 0.128 | 310,000 | 0.127 |
| 11/11/2025 | 0.120 | 39.070 | 770,000 | 230,000 | 0.460 | 385,000 | 0.120 | 385,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |