20273 中银摩利六二购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.026 | 37.020 | 0 | 75,000 | 0.110 | ||||
| 05/12/2025 | 0.030 | 37.340 | 5,000 | 75,000 | 0.110 | 5,000 | 0.025 | ||
| 04/12/2025 | 0.030 | 37.220 | 0 | 70,000 | 0.103 | ||||
| 03/12/2025 | 0.030 | 36.900 | 5,000 | 70,000 | 0.103 | 5,000 | 0.030 | ||
| 02/12/2025 | 0.034 | 37.180 | 5,000 | 65,000 | 0.096 | 5,000 | 0.035 | ||
| 01/12/2025 | 0.038 | 37.380 | 2,500 | 60,000 | 0.088 | 2,500 | 0.040 | ||
| 28/11/2025 | 0.042 | 37.460 | 0 | 57,500 | 0.085 | ||||
| 27/11/2025 | 0.044 | 37.520 | 2,500 | 57,500 | 0.085 | 2,500 | 0.046 | ||
| 26/11/2025 | 0.058 | 38.120 | 0 | 55,000 | 0.081 | ||||
| 25/11/2025 | 0.064 | 38.360 | 0 | 55,000 | 0.081 | ||||
| 24/11/2025 | 0.065 | 38.300 | 0 | 55,000 | 0.081 | ||||
| 21/11/2025 | 0.056 | 37.740 | 0 | 55,000 | 0.081 | ||||
| 20/11/2025 | 0.069 | 38.340 | 0 | 55,000 | 0.081 | ||||
| 19/11/2025 | 0.069 | 38.160 | 0 | 55,000 | 0.081 | ||||
| 18/11/2025 | 0.081 | 38.560 | 0 | 55,000 | 0.081 | ||||
| 17/11/2025 | 0.105 | 39.420 | 0 | 55,000 | 0.081 | ||||
| 14/11/2025 | 0.112 | 39.520 | 0 | 55,000 | 0.081 | ||||
| 13/11/2025 | 0.121 | 39.700 | 0 | 55,000 | 0.081 | ||||
| 12/11/2025 | 0.116 | 39.500 | 0 | 55,000 | 0.081 | ||||
| 11/11/2025 | 0.103 | 39.070 | 0 | 55,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |