20282 招行瑞银六二购Ｂ (认购证)
按盘价 
0.024 -0.014 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.038 | 52.000 | 5,000 | 525,000 | 0.750 | 5,000 | 0.035 | ||
| 08/12/2025 | 0.039 | 51.800 | 5,000 | 520,000 | 0.740 | 5,000 | 0.042 | ||
| 05/12/2025 | 0.059 | 53.700 | 0 | 515,000 | 0.740 | ||||
| 04/12/2025 | 0.049 | 52.600 | 0 | 515,000 | 0.740 | ||||
| 03/12/2025 | 0.042 | 51.650 | 0 | 515,000 | 0.740 | ||||
| 02/12/2025 | 0.053 | 52.400 | 0 | 515,000 | 0.740 | ||||
| 01/12/2025 | 0.058 | 52.750 | 0 | 515,000 | 0.740 | ||||
| 28/11/2025 | 0.058 | 52.300 | 0 | 515,000 | 0.740 | ||||
| 27/11/2025 | 0.065 | 52.600 | 0 | 515,000 | 0.740 | ||||
| 26/11/2025 | 0.068 | 52.400 | 0 | 515,000 | 0.740 | ||||
| 25/11/2025 | 0.072 | 52.700 | 0 | 515,000 | 0.740 | ||||
| 24/11/2025 | 0.057 | 51.600 | 0 | 515,000 | 0.740 | ||||
| 21/11/2025 | 0.060 | 51.300 | 40,000 | 515,000 | 0.740 | 20,000 | 0.062 | 20,000 | 0.062 |
| 20/11/2025 | 0.067 | 51.800 | 130,000 | 515,000 | 0.740 | 65,000 | 0.071 | 65,000 | 0.072 |
| 19/11/2025 | 0.065 | 51.600 | 0 | 515,000 | 0.740 | ||||
| 18/11/2025 | 0.064 | 51.400 | 0 | 515,000 | 0.740 | ||||
| 17/11/2025 | 0.070 | 51.500 | 0 | 515,000 | 0.740 | ||||
| 14/11/2025 | 0.079 | 51.850 | 230,000 | 515,000 | 0.740 | 115,000 | 0.085 | 115,000 | 0.083 |
| 13/11/2025 | 0.086 | 52.250 | 110,000 | 515,000 | 0.740 | 55,000 | 0.086 | 55,000 | 0.086 |
| 12/11/2025 | 0.090 | 52.250 | 0 | 515,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |