20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.184 +0.012 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.172 | 76.600 | 2,100,000 | 8,775,000 | 8.780 | 600,000 | 0.170 | 750,000 | 0.161 |
| 26/01/2026 | 0.164 | 75.550 | 825,000 | 8,625,000 | 8.630 | 450,000 | 0.162 | 225,000 | 0.164 |
| 23/01/2026 | 0.184 | 78.100 | 3,725,000 | 8,850,000 | 8.850 | 1,375,000 | 0.180 | 1,025,000 | 0.178 |
| 22/01/2026 | 0.181 | 77.850 | 675,000 | 9,200,000 | 9.200 | 675,000 | 0.181 | ||
| 21/01/2026 | 0.179 | 77.250 | 1,175,000 | 8,525,000 | 8.530 | 575,000 | 0.174 | 275,000 | 0.170 |
| 20/01/2026 | 0.160 | 74.500 | 875,000 | 8,825,000 | 8.830 | 550,000 | 0.175 | 200,000 | 0.157 |
| 19/01/2026 | 0.182 | 77.000 | 1,550,000 | 9,175,000 | 9.180 | 275,000 | 0.196 | 1,100,000 | 0.191 |
| 16/01/2026 | 0.201 | 79.200 | 1,500,000 | 8,350,000 | 8.350 | 925,000 | 0.201 | 325,000 | 0.192 |
| 15/01/2026 | 0.194 | 77.350 | 700,000 | 8,950,000 | 8.950 | 150,000 | 0.192 | 450,000 | 0.197 |
| 14/01/2026 | 0.175 | 75.950 | 750,000 | 8,650,000 | 8.650 | 400,000 | 0.176 | 175,000 | 0.175 |
| 13/01/2026 | 0.166 | 74.450 | 2,450,000 | 8,875,000 | 8.880 | 1,225,000 | 0.170 | 1,200,000 | 0.176 |
| 12/01/2026 | 0.173 | 75.300 | 400,000 | 8,900,000 | 8.900 | 325,000 | 0.172 | ||
| 09/01/2026 | 0.171 | 74.400 | 250,000 | 8,575,000 | 8.580 | 125,000 | 0.177 | 125,000 | 0.176 |
| 08/01/2026 | 0.178 | 74.950 | 800,000 | 8,575,000 | 8.580 | 250,000 | 0.184 | 550,000 | 0.181 |
| 07/01/2026 | 0.177 | 74.700 | 750,000 | 8,275,000 | 8.280 | 675,000 | 0.183 | 25,000 | 0.182 |
| 06/01/2026 | 0.185 | 75.600 | 2,425,000 | 8,925,000 | 8.930 | 1,025,000 | 0.197 | 1,400,000 | 0.191 |
| 05/01/2026 | 0.187 | 76.500 | 2,675,000 | 8,550,000 | 8.550 | 1,150,000 | 0.195 | 1,425,000 | 0.191 |
| 02/01/2026 | 0.177 | 75.100 | 2,975,000 | 8,275,000 | 8.280 | 2,150,000 | 0.175 | 650,000 | 0.169 |
| 31/12/2025 | 0.149 | 71.450 | 3,825,000 | 9,775,000 | 9.780 | 2,475,000 | 0.155 | 1,300,000 | 0.152 |
| 30/12/2025 | 0.158 | 72.500 | 3,550,000 | 10,950,000 | 10.950 | 2,725,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |