20292 中芯信证六四购Ｂ (认购证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.129 | 68.850 | 6,837,500 | 32,310,000 | 32.310 | 1,837,500 | 0.147 | 2,765,000 | 0.140 |
| 08/12/2025 | 0.159 | 71.800 | 13,255,000 | 31,382,500 | 31.380 | 2,015,000 | 0.163 | 7,877,500 | 0.163 |
| 05/12/2025 | 0.143 | 69.750 | 2,335,000 | 25,520,000 | 25.520 | 1,495,000 | 0.146 | 490,000 | 0.139 |
| 04/12/2025 | 0.142 | 69.800 | 2,415,000 | 26,525,000 | 26.530 | 1,035,000 | 0.130 | 897,500 | 0.139 |
| 03/12/2025 | 0.121 | 67.200 | 2,750,000 | 26,662,500 | 26.660 | 310,000 | 0.129 | 600,000 | 0.119 |
| 02/12/2025 | 0.136 | 68.650 | 1,227,500 | 26,372,500 | 26.370 | 25,000 | 0.137 | 1,070,000 | 0.134 |
| 01/12/2025 | 0.139 | 69.450 | 1,807,500 | 25,327,500 | 25.330 | 1,182,500 | 0.134 | 205,000 | 0.145 |
| 28/11/2025 | 0.139 | 68.800 | 3,562,500 | 26,305,000 | 26.310 | 1,782,500 | 0.138 | 1,075,000 | 0.140 |
| 27/11/2025 | 0.139 | 68.350 | 6,337,500 | 27,012,500 | 27.010 | 2,732,500 | 0.167 | 2,112,500 | 0.141 |
| 26/11/2025 | 0.145 | 68.850 | 3,457,500 | 27,632,500 | 27.630 | 2,610,000 | 0.151 | 220,000 | 0.141 |
| 25/11/2025 | 0.136 | 67.950 | 7,107,500 | 30,022,500 | 30.020 | 1,990,000 | 0.152 | 3,352,500 | 0.138 |
| 24/11/2025 | 0.138 | 68.050 | 27,255,000 | 28,660,000 | 28.660 | 10,150,000 | 0.129 | 11,137,500 | 0.122 |
| 21/11/2025 | 0.146 | 68.800 | 6,742,500 | 27,672,500 | 27.670 | 3,790,000 | 0.160 | 1,860,000 | 0.150 |
| 20/11/2025 | 0.187 | 73.500 | 13,000,000 | 29,602,500 | 29.600 | 4,087,500 | 0.194 | 7,850,000 | 0.189 |
| 19/11/2025 | 0.194 | 73.000 | 3,090,000 | 25,840,000 | 25.840 | 777,500 | 0.196 | 1,607,500 | 0.194 |
| 18/11/2025 | 0.206 | 74.000 | 2,030,000 | 25,010,000 | 25.010 | 1,107,500 | 0.216 | 430,000 | 0.210 |
| 17/11/2025 | 0.198 | 72.950 | 1,457,500 | 25,687,500 | 25.690 | 562,500 | 0.217 | 657,500 | 0.205 |
| 14/11/2025 | 0.208 | 73.500 | 10,310,000 | 25,592,500 | 25.590 | 4,462,500 | 0.229 | 4,335,000 | 0.221 |
| 13/11/2025 | 0.232 | 75.600 | 3,172,500 | 25,720,000 | 25.720 | 1,062,500 | 0.221 | 1,420,000 | 0.209 |
| 12/11/2025 | 0.208 | 73.250 | 3,362,500 | 25,362,500 | 25.360 | 2,060,000 | 0.198 | 587,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |