20298 阿里花旗六四购Ａ (认购证)
按盘价 
0.147 +0.011 (+8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.136 | 150.900 | 2,690,000 | 1,240,000 | 1.410 | 1,250,000 | 0.153 | 1,370,000 | 0.150 |
| 08/12/2025 | 0.153 | 153.400 | 645,000 | 1,120,000 | 1.270 | 255,000 | 0.157 | 390,000 | 0.159 |
| 05/12/2025 | 0.165 | 155.000 | 790,000 | 985,000 | 1.120 | 295,000 | 0.166 | 495,000 | 0.166 |
| 04/12/2025 | 0.168 | 154.400 | 340,000 | 785,000 | 0.890 | 170,000 | 0.165 | 170,000 | 0.169 |
| 03/12/2025 | 0.165 | 153.600 | 1,105,000 | 785,000 | 0.890 | 490,000 | 0.170 | 615,000 | 0.170 |
| 02/12/2025 | 0.192 | 157.000 | 1,355,000 | 660,000 | 0.750 | 800,000 | 0.200 | 445,000 | 0.193 |
| 01/12/2025 | 0.176 | 154.900 | 2,040,000 | 1,015,000 | 1.150 | 900,000 | 0.184 | 850,000 | 0.183 |
| 28/11/2025 | 0.164 | 151.500 | 2,110,000 | 1,065,000 | 1.210 | 970,000 | 0.165 | 1,040,000 | 0.165 |
| 27/11/2025 | 0.160 | 150.600 | 3,835,000 | 995,000 | 1.130 | 1,810,000 | 0.173 | 1,925,000 | 0.172 |
| 26/11/2025 | 0.193 | 154.800 | 2,125,000 | 880,000 | 1.000 | 900,000 | 0.199 | 1,215,000 | 0.204 |
| 25/11/2025 | 0.227 | 157.800 | 13,045,000 | 565,000 | 0.640 | 6,785,000 | 0.227 | 5,880,000 | 0.223 |
| 24/11/2025 | 0.208 | 154.500 | 9,680,000 | 1,470,000 | 1.670 | 4,025,000 | 0.207 | 4,925,000 | 0.208 |
| 21/11/2025 | 0.161 | 147.600 | 2,620,000 | 570,000 | 0.650 | 1,495,000 | 0.170 | 1,125,000 | 0.173 |
| 20/11/2025 | 0.215 | 154.800 | 4,270,000 | 940,000 | 1.070 | 1,860,000 | 0.218 | 2,200,000 | 0.213 |
| 19/11/2025 | 0.228 | 156.400 | 1,710,000 | 600,000 | 0.680 | 890,000 | 0.227 | 820,000 | 0.228 |
| 18/11/2025 | 0.216 | 154.600 | 2,220,000 | 670,000 | 0.760 | 1,105,000 | 0.227 | 1,045,000 | 0.229 |
| 17/11/2025 | 0.223 | 154.900 | 1,450,000 | 730,000 | 0.830 | 680,000 | 0.228 | 740,000 | 0.223 |
| 14/11/2025 | 0.228 | 154.900 | 2,685,000 | 670,000 | 0.760 | 1,205,000 | 0.240 | 1,230,000 | 0.249 |
| 13/11/2025 | 0.280 | 162.000 | 4,785,000 | 645,000 | 0.730 | 2,270,000 | 0.241 | 2,315,000 | 0.239 |
| 12/11/2025 | 0.241 | 156.800 | 2,240,000 | 600,000 | 0.680 | 900,000 | 0.240 | 1,190,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |