20303 中芯法兴六六购Ｂ (认购证)
按盘价 
0.033 -0.024 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.057 | 76.600 | 2,750,000 | 7,875,000 | 3.150 | 1,650,000 | 0.049 | 575,000 | 0.051 |
| 11/05/2026 | 0.059 | 76.600 | 1,050,000 | 8,950,000 | 3.580 | 225,000 | 0.057 | ||
| 08/05/2026 | 0.038 | 73.350 | 1,000,000 | 8,725,000 | 3.490 | 475,000 | 0.038 | 525,000 | 0.040 |
| 07/05/2026 | 0.064 | 76.750 | 6,825,000 | 8,675,000 | 3.470 | 1,200,000 | 0.058 | 100,000 | 0.057 |
| 06/05/2026 | 0.050 | 74.850 | 3,675,000 | 9,775,000 | 3.910 | 525,000 | 0.071 | ||
| 05/05/2026 | 0.029 | 70.800 | 75,000 | 9,250,000 | 3.700 | ||||
| 04/05/2026 | 0.045 | 72.150 | 1,025,000 | 9,250,000 | 3.700 | 450,000 | 0.053 | ||
| 30/04/2026 | 0.035 | 70.900 | 2,375,000 | 8,800,000 | 3.520 | 1,600,000 | 0.032 | ||
| 29/04/2026 | 0.016 | 65.800 | 1,475,000 | 10,400,000 | 4.160 | 200,000 | 0.016 | 750,000 | 0.016 |
| 28/04/2026 | 0.018 | 66.050 | 1,200,000 | 9,850,000 | 3.940 | 325,000 | 0.026 | 750,000 | 0.022 |
| 27/04/2026 | 0.030 | 68.250 | 5,450,000 | 9,425,000 | 3.770 | 3,100,000 | 0.032 | ||
| 24/04/2026 | 0.017 | 64.300 | 9,875,000 | 12,525,000 | 5.010 | 8,425,000 | 0.012 | 100,000 | 0.012 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 20,850,000 | 8.340 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 20,850,000 | 8.340 | ||||
| 21/04/2026 | 0.010 | 60.100 | 200,000 | 20,850,000 | 8.340 | 200,000 | 0.010 | ||
| 20/04/2026 | 0.011 | 59.800 | 6,700,000 | 21,050,000 | 8.420 | 6,650,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 59.350 | 275,000 | 27,700,000 | 11.080 | 125,000 | 0.011 | 75,000 | 0.012 |
| 16/04/2026 | 0.011 | 59.950 | 375,000 | 27,750,000 | 11.100 | 325,000 | 0.011 | ||
| 15/04/2026 | 0.013 | 59.300 | 800,000 | 28,075,000 | 11.230 | 750,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 57.950 | 100,000 | 28,825,000 | 11.530 | 100,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |