20313 阿里汇丰六三沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 150.900 | 50,000 | 5,920,000 | 3.950 | 50,000 | 0.019 | ||
| 08/12/2025 | 0.017 | 153.400 | 3,080,000 | 5,970,000 | 3.980 | 3,080,000 | 0.017 | ||
| 05/12/2025 | 0.019 | 155.000 | 0 | 9,050,000 | 6.030 | ||||
| 04/12/2025 | 0.019 | 154.400 | 260,000 | 9,050,000 | 6.030 | 260,000 | 0.019 | ||
| 03/12/2025 | 0.019 | 153.600 | 550,000 | 9,310,000 | 6.210 | 550,000 | 0.019 | ||
| 02/12/2025 | 0.016 | 157.000 | 2,190,000 | 9,860,000 | 6.570 | 1,410,000 | 0.016 | ||
| 01/12/2025 | 0.019 | 154.900 | 260,000 | 11,270,000 | 7.510 | 190,000 | 0.020 | ||
| 28/11/2025 | 0.024 | 151.500 | 280,000 | 11,080,000 | 7.390 | 280,000 | 0.025 | ||
| 27/11/2025 | 0.028 | 150.600 | 2,510,000 | 10,800,000 | 7.200 | 420,000 | 0.027 | 1,880,000 | 0.027 |
| 26/11/2025 | 0.023 | 154.800 | 1,070,000 | 9,340,000 | 6.230 | 710,000 | 0.022 | ||
| 25/11/2025 | 0.026 | 157.800 | 9,410,000 | 10,050,000 | 6.700 | 4,550,000 | 0.028 | 4,750,000 | 0.027 |
| 24/11/2025 | 0.029 | 154.500 | 27,040,000 | 9,850,000 | 6.570 | 8,960,000 | 0.031 | 13,230,000 | 0.030 |
| 21/11/2025 | 0.040 | 147.600 | 3,010,000 | 5,580,000 | 3.720 | 1,470,000 | 0.038 | 1,360,000 | 0.040 |
| 20/11/2025 | 0.030 | 154.800 | 3,470,000 | 5,690,000 | 3.790 | 1,770,000 | 0.029 | 1,650,000 | 0.028 |
| 19/11/2025 | 0.029 | 156.400 | 1,140,000 | 5,810,000 | 3.870 | 430,000 | 0.029 | 660,000 | 0.029 |
| 18/11/2025 | 0.031 | 154.600 | 4,510,000 | 5,580,000 | 3.720 | 2,600,000 | 0.028 | 1,780,000 | 0.027 |
| 17/11/2025 | 0.031 | 154.900 | 13,290,000 | 6,400,000 | 4.270 | 5,980,000 | 0.031 | 6,630,000 | 0.030 |
| 14/11/2025 | 0.032 | 154.900 | 3,410,000 | 5,750,000 | 3.830 | 1,180,000 | 0.029 | 2,180,000 | 0.031 |
| 13/11/2025 | 0.025 | 162.000 | 2,550,000 | 4,750,000 | 3.170 | 1,390,000 | 0.029 | 1,160,000 | 0.029 |
| 12/11/2025 | 0.032 | 156.800 | 1,960,000 | 4,980,000 | 3.320 | 1,090,000 | 0.031 | 870,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |