20330 中芯花旗六四购Ａ (认购证)
按盘价 
0.211 +0.033 (+18.539%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.211 | 79.300 | 11,697,500 | ||||||
| 27/01/2026 | 0.178 | 76.600 | 6,002,500 | 36,110,000 | 36.810 | 2,915,000 | 0.173 | ||
| 26/01/2026 | 0.165 | 75.550 | 4,945,000 | 33,195,000 | 33.840 | 702,500 | 0.158 | ||
| 23/01/2026 | 0.196 | 78.100 | 10,472,500 | 33,897,500 | 34.550 | 2,300,000 | 0.191 | 827,500 | 0.191 |
| 22/01/2026 | 0.196 | 77.850 | 3,895,000 | 35,370,000 | 36.060 | 1,017,500 | 0.212 | 585,000 | 0.189 |
| 21/01/2026 | 0.195 | 77.250 | 8,350,000 | 35,802,500 | 36.500 | 1,715,000 | 0.186 | 200,000 | 0.196 |
| 20/01/2026 | 0.164 | 74.500 | 9,022,500 | 37,317,500 | 38.040 | 525,000 | 0.173 | 1,705,000 | 0.163 |
| 19/01/2026 | 0.195 | 77.000 | 3,897,500 | 36,137,500 | 36.840 | 1,687,500 | 0.200 | ||
| 16/01/2026 | 0.219 | 79.200 | 8,507,500 | 37,825,000 | 38.560 | 5,227,500 | 0.216 | 360,000 | 0.221 |
| 15/01/2026 | 0.204 | 77.350 | 76,960,000 | 42,692,500 | 43.520 | 27,095,000 | 0.186 | 34,747,500 | 0.188 |
| 14/01/2026 | 0.186 | 75.950 | 81,087,500 | 35,040,000 | 35.720 | 34,480,000 | 0.184 | 36,337,500 | 0.184 |
| 13/01/2026 | 0.172 | 74.450 | 49,987,500 | 33,182,500 | 33.830 | 22,327,500 | 0.177 | 22,457,500 | 0.177 |
| 12/01/2026 | 0.180 | 75.300 | 40,372,500 | 33,052,500 | 33.690 | 17,900,000 | 0.174 | 18,240,000 | 0.172 |
| 09/01/2026 | 0.173 | 74.400 | 39,907,500 | 32,712,500 | 33.350 | 18,565,000 | 0.179 | 15,210,000 | 0.178 |
| 08/01/2026 | 0.191 | 74.950 | 12,045,000 | 36,067,500 | 36.770 | 5,622,500 | 0.207 | 3,177,500 | 0.210 |
| 07/01/2026 | 0.190 | 74.700 | 7,912,500 | 38,512,500 | 39.260 | 2,050,000 | 0.195 | 3,477,500 | 0.197 |
| 06/01/2026 | 0.202 | 75.600 | 8,140,000 | 37,085,000 | 37.800 | 3,750,000 | 0.225 | 2,737,500 | 0.230 |
| 05/01/2026 | 0.210 | 76.500 | 17,537,500 | 38,097,500 | 38.840 | 3,970,000 | 0.219 | 9,462,500 | 0.214 |
| 02/01/2026 | 0.193 | 75.100 | 30,992,500 | 32,605,000 | 33.240 | 10,110,000 | 0.189 | 13,980,000 | 0.189 |
| 31/12/2025 | 0.159 | 71.450 | 13,297,500 | 28,735,000 | 29.290 | 4,930,000 | 0.170 | 5,855,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |