20335 美团瑞银四甲购Ａ (认购证)
按盘价 
0.290 +0.070 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 172.000 | 10,430,000 | ||||||
| 27/09/2024 | 0.220 | 164.600 | 97,300,000 | 86,290,000 | 43.150 | 8,060,000 | 0.213 | 72,260,000 | 0.211 |
| 26/09/2024 | 0.127 | 152.200 | 76,640,000 | 22,090,000 | 11.040 | 34,240,000 | 0.105 | 27,330,000 | 0.104 |
| 25/09/2024 | 0.067 | 141.300 | 92,140,000 | 29,000,000 | 14.500 | 41,070,000 | 0.085 | 42,310,000 | 0.084 |
| 24/09/2024 | 0.062 | 139.800 | 435,760,000 | 27,760,000 | 13.880 | 222,810,000 | 0.049 | 192,910,000 | 0.048 |
| 23/09/2024 | 0.038 | 132.800 | 1,978,820,000 | 57,660,000 | 28.830 | 970,250,000 | 0.044 | 992,940,000 | 0.044 |
| 20/09/2024 | 0.049 | 135.900 | 18,350,000 | 34,970,000 | 17.480 | 8,920,000 | 0.051 | 7,400,000 | 0.052 |
| 19/09/2024 | 0.041 | 133.800 | 24,490,000 | 36,490,000 | 18.250 | 20,270,000 | 0.032 | 70,000 | 0.030 |
| 17/09/2024 | 0.029 | 128.600 | 26,120,000 | 56,690,000 | 28.340 | 25,540,000 | 0.029 | ||
| 16/09/2024 | 0.026 | 126.500 | 7,160,000 | 82,230,000 | 41.120 | 4,930,000 | 0.024 | 100,000 | 0.024 |
| 13/09/2024 | 0.021 | 123.000 | 8,230,000 | 87,060,000 | 43.530 | 6,780,000 | 0.024 | 70,000 | 0.025 |
| 12/09/2024 | 0.021 | 122.300 | 4,630,000 | 93,770,000 | 46.880 | 1,100,000 | 0.022 | ||
| 11/09/2024 | 0.016 | 119.400 | 220,000 | 94,870,000 | 47.440 | 220,000 | 0.016 | ||
| 10/09/2024 | 0.016 | 118.900 | 5,600,000 | 95,090,000 | 47.550 | 5,500,000 | 0.014 | ||
| 09/09/2024 | 0.016 | 118.600 | 370,000 | 100,590,000 | 50.300 | 100,000 | 0.015 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 119.300 | 690,000 | 100,690,000 | 50.340 | 100,000 | 0.020 | 410,000 | 0.019 |
| 04/09/2024 | 0.020 | 119.200 | 6,150,000 | 100,380,000 | 50.190 | 3,900,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 118.900 | 10,040,000 | 104,280,000 | 52.140 | 8,520,000 | 0.018 | ||
| 02/09/2024 | 0.016 | 116.300 | 10,120,000 | 112,800,000 | 56.400 | 3,340,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |