20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.305 -0.155 (-33.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.460 | 39.400 | 0 | 680,000 | 0.971 | ||||
| 13/05/2026 | 0.530 | 40.480 | 0 | 680,000 | 0.971 | ||||
| 12/05/2026 | 0.470 | 39.700 | 0 | 680,000 | 0.971 | ||||
| 11/05/2026 | 0.410 | 38.620 | 20,000 | 680,000 | 0.971 | 20,000 | 0.430 | ||
| 08/05/2026 | 0.470 | 39.340 | 20,000 | 660,000 | 0.943 | 10,000 | 0.400 | 10,000 | 0.390 |
| 07/05/2026 | 0.400 | 38.360 | 40,000 | 660,000 | 0.943 | 20,000 | 0.403 | 20,000 | 0.398 |
| 06/05/2026 | 0.340 | 37.540 | 0 | 660,000 | 0.943 | ||||
| 05/05/2026 | 0.305 | 36.620 | 140,000 | 660,000 | 0.943 | 120,000 | 0.275 | 20,000 | 0.270 |
| 04/05/2026 | 0.330 | 36.980 | 0 | 760,000 | 1.086 | ||||
| 30/04/2026 | 0.330 | 36.620 | 0 | 760,000 | 1.086 | ||||
| 29/04/2026 | 0.425 | 38.700 | 0 | 760,000 | 1.086 | ||||
| 28/04/2026 | 0.320 | 36.480 | 0 | 760,000 | 1.086 | ||||
| 27/04/2026 | 0.370 | 37.280 | 0 | 760,000 | 1.086 | ||||
| 24/04/2026 | 0.370 | 37.280 | 0 | 760,000 | 1.086 | ||||
| 23/04/2026 | 0.370 | 37.120 | 40,000 | 760,000 | 1.086 | 20,000 | 0.358 | 20,000 | 0.365 |
| 22/04/2026 | 0.450 | 38.360 | 0 | 760,000 | 1.086 | ||||
| 21/04/2026 | 0.485 | 38.860 | 0 | 760,000 | 1.086 | ||||
| 20/04/2026 | 0.520 | 39.160 | 0 | 760,000 | 1.086 | ||||
| 17/04/2026 | 0.530 | 39.120 | 0 | 760,000 | 1.086 | ||||
| 16/04/2026 | 0.590 | 40.040 | 0 | 760,000 | 1.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |