20343 优必法巴六三购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.023 | 127.600 | 0 | 1,975,000 | 4.938 | ||||
| 10/02/2026 | 0.027 | 128.300 | 70,000 | 1,975,000 | 4.938 | 70,000 | 0.027 | ||
| 09/02/2026 | 0.024 | 127.100 | 200,000 | 2,045,000 | 5.112 | 200,000 | 0.024 | ||
| 06/02/2026 | 0.026 | 125.700 | 500,000 | 2,245,000 | 5.612 | 500,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 129.000 | 25,000 | 2,745,000 | 6.863 | 25,000 | 0.027 | ||
| 04/02/2026 | 0.032 | 130.100 | 135,000 | 2,770,000 | 6.925 | 110,000 | 0.032 | 25,000 | 0.033 |
| 03/02/2026 | 0.040 | 133.900 | 945,000 | 2,855,000 | 7.137 | 940,000 | 0.038 | 5,000 | 0.040 |
| 02/02/2026 | 0.033 | 130.400 | 730,000 | 3,790,000 | 9.475 | 720,000 | 0.035 | 10,000 | 0.034 |
| 30/01/2026 | 0.048 | 139.900 | 12,870,000 | 4,500,000 | 11.250 | 6,120,000 | 0.047 | 6,630,000 | 0.047 |
| 29/01/2026 | 0.064 | 142.300 | 165,000 | 3,990,000 | 9.975 | 10,000 | 0.071 | 25,000 | 0.071 |
| 28/01/2026 | 0.070 | 144.400 | 3,100,000 | 3,975,000 | 9.938 | 1,250,000 | 0.061 | 1,850,000 | 0.061 |
| 27/01/2026 | 0.069 | 141.100 | 8,035,000 | 3,375,000 | 8.438 | 4,295,000 | 0.064 | 3,660,000 | 0.063 |
| 26/01/2026 | 0.072 | 141.900 | 270,000 | 4,010,000 | 10.025 | 165,000 | 0.077 | 105,000 | 0.087 |
| 23/01/2026 | 0.093 | 144.000 | 180,000 | 4,070,000 | 10.175 | 150,000 | 0.093 | 30,000 | 0.085 |
| 22/01/2026 | 0.085 | 141.400 | 980,000 | 4,190,000 | 10.475 | 775,000 | 0.088 | 180,000 | 0.087 |
| 21/01/2026 | 0.100 | 145.000 | 5,010,000 | 4,785,000 | 11.962 | 2,855,000 | 0.092 | 1,935,000 | 0.097 |
| 20/01/2026 | 0.077 | 139.400 | 1,200,000 | 5,705,000 | 14.262 | 770,000 | 0.080 | 430,000 | 0.078 |
| 19/01/2026 | 0.090 | 144.700 | 2,725,000 | 6,045,000 | 15.112 | 2,175,000 | 0.084 | 520,000 | 0.087 |
| 16/01/2026 | 0.065 | 133.200 | 460,000 | 7,700,000 | 19.250 | 420,000 | 0.063 | 40,000 | 0.066 |
| 15/01/2026 | 0.060 | 129.800 | 8,160,000 | 8,080,000 | 20.200 | 3,900,000 | 0.061 | 4,055,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |