20357 Ｓ金汇丰六五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.015 | 3,007.000 | 0 | 12,601,000 | 18.000 | ||||
| 09/12/2025 | 0.017 | 2,991.000 | 7,900,000 | 12,601,000 | 18.000 | 7,900,000 | 0.017 | ||
| 08/12/2025 | 0.016 | 3,011.000 | 0 | 4,701,000 | 6.720 | ||||
| 05/12/2025 | 0.016 | 3,026.000 | 0 | 4,701,000 | 6.720 | ||||
| 04/12/2025 | 0.017 | 3,002.000 | 0 | 4,701,000 | 6.720 | ||||
| 03/12/2025 | 0.017 | 3,011.000 | 0 | 4,701,000 | 6.720 | ||||
| 02/12/2025 | 0.017 | 3,019.000 | 62,000 | 4,701,000 | 6.720 | 62,000 | 0.017 | ||
| 01/12/2025 | 0.016 | 3,043.000 | 64,000 | 4,763,000 | 6.800 | 2,000 | 0.016 | 62,000 | 0.016 |
| 28/11/2025 | 0.021 | 2,974.000 | 0 | 4,703,000 | 6.720 | ||||
| 27/11/2025 | 0.023 | 2,978.000 | 0 | 4,703,000 | 6.720 | ||||
| 26/11/2025 | 0.023 | 2,976.000 | 150,000 | 4,703,000 | 6.720 | 100,000 | 0.022 | 50,000 | 0.023 |
| 25/11/2025 | 0.026 | 2,956.000 | 0 | 4,753,000 | 6.790 | ||||
| 24/11/2025 | 0.033 | 2,906.000 | 91,000 | 4,753,000 | 6.790 | 91,000 | 0.033 | ||
| 21/11/2025 | 0.035 | 2,885.000 | 20,000 | 4,662,000 | 6.660 | 20,000 | 0.031 | ||
| 20/11/2025 | 0.033 | 2,905.000 | 0 | 4,682,000 | 6.690 | ||||
| 19/11/2025 | 0.031 | 2,930.000 | 0 | 4,682,000 | 6.690 | ||||
| 18/11/2025 | 0.038 | 2,874.000 | 0 | 4,682,000 | 6.690 | ||||
| 17/11/2025 | 0.031 | 2,922.000 | 0 | 4,682,000 | 6.690 | ||||
| 14/11/2025 | 0.024 | 2,988.000 | 99,500 | 4,682,000 | 6.690 | 99,500 | 0.024 | ||
| 13/11/2025 | 0.022 | 3,019.000 | 600,000 | 4,582,500 | 6.550 | 600,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |