20371 网易国君六六购Ａ (认购证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.073 | 209.600 | 20,010,000 | 170,000 | 0.243 | 10,000,000 | 0.078 | 10,010,000 | 0.078 |
| 10/12/2025 | 0.074 | 210.800 | 20,000,000 | 160,000 | 0.229 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 09/12/2025 | 0.080 | 212.600 | 20,010,000 | 160,000 | 0.229 | 10,000,000 | 0.087 | 10,010,000 | 0.087 |
| 08/12/2025 | 0.091 | 216.800 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 05/12/2025 | 0.094 | 218.000 | 20,160,000 | 150,000 | 0.214 | 10,080,000 | 0.084 | 10,080,000 | 0.084 |
| 04/12/2025 | 0.095 | 217.200 | 20,000,000 | 150,000 | 0.214 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 03/12/2025 | 0.092 | 216.913 | 20,100,000 | 150,000 | 0.214 | 10,000,000 | 0.097 | 10,100,000 | 0.097 |
| 02/12/2025 | 0.109 | 223.513 | 10,100,000 | 50,000 | 0.071 | 5,050,000 | 0.117 | 5,050,000 | 0.117 |
| 01/12/2025 | 0.106 | 221.513 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 28/11/2025 | 0.092 | 213.113 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 27/11/2025 | 0.095 | 213.913 | 10,040,000 | 50,000 | 0.071 | 5,020,000 | 0.104 | 5,020,000 | 0.104 |
| 26/11/2025 | 0.099 | 214.313 | 300,000 | 50,000 | 0.071 | 300,000 | 0.099 | ||
| 25/11/2025 | 0.104 | 216.713 | 10,060,000 | 350,000 | 0.500 | 5,030,000 | 0.106 | 5,030,000 | 0.106 |
| 24/11/2025 | 0.098 | 215.713 | 10,020,000 | 350,000 | 0.500 | 5,010,000 | 0.098 | 5,010,000 | 0.098 |
| 21/11/2025 | 0.077 | 203.713 | 20,050,000 | 350,000 | 0.500 | 10,030,000 | 0.083 | 10,020,000 | 0.083 |
| 20/11/2025 | 0.091 | 211.713 | 20,050,000 | 360,000 | 0.514 | 10,020,000 | 0.093 | 10,030,000 | 0.093 |
| 19/11/2025 | 0.105 | 214.713 | 10,020,000 | 350,000 | 0.500 | 5,010,000 | 0.109 | 5,010,000 | 0.109 |
| 18/11/2025 | 0.104 | 214.113 | 0 | 350,000 | 0.500 | ||||
| 17/11/2025 | 0.108 | 217.513 | 1,000,000 | 350,000 | 0.500 | 900,000 | 0.109 | 100,000 | 0.109 |
| 14/11/2025 | 0.113 | 218.513 | 10,000,000 | 1,150,000 | 1.643 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |