20378 华能花旗六三购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.045 | 6.180 | 1,000,000 | 490,000 | 1.230 | 500,000 | 0.047 | 500,000 | 0.045 |
| 09/12/2025 | 0.047 | 6.210 | 1,500,000 | 490,000 | 1.230 | 750,000 | 0.051 | 750,000 | 0.051 |
| 08/12/2025 | 0.053 | 6.240 | 2,900,000 | 490,000 | 1.230 | 1,450,000 | 0.055 | 1,450,000 | 0.055 |
| 05/12/2025 | 0.064 | 6.320 | 700,000 | 490,000 | 1.230 | 350,000 | 0.064 | 350,000 | 0.063 |
| 04/12/2025 | 0.070 | 6.390 | 1,590,000 | 490,000 | 1.230 | 810,000 | 0.074 | 780,000 | 0.075 |
| 03/12/2025 | 0.079 | 6.440 | 1,902,000 | 520,000 | 1.300 | 944,000 | 0.078 | 958,000 | 0.078 |
| 02/12/2025 | 0.076 | 6.420 | 5,420,000 | 506,000 | 1.270 | 2,704,000 | 0.075 | 2,716,000 | 0.075 |
| 01/12/2025 | 0.067 | 6.290 | 4,580,000 | 494,000 | 1.240 | 2,290,000 | 0.066 | 2,290,000 | 0.066 |
| 28/11/2025 | 0.065 | 6.210 | 3,000,000 | 494,000 | 1.240 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 27/11/2025 | 0.079 | 6.320 | 5,694,000 | 494,000 | 1.240 | 2,840,000 | 0.080 | 2,854,000 | 0.079 |
| 26/11/2025 | 0.078 | 6.300 | 5,100,000 | 480,000 | 1.200 | 2,550,000 | 0.077 | 2,550,000 | 0.076 |
| 25/11/2025 | 0.069 | 6.230 | 0 | 480,000 | 1.200 | ||||
| 24/11/2025 | 0.068 | 6.200 | 0 | 480,000 | 1.200 | ||||
| 21/11/2025 | 0.068 | 6.170 | 0 | 480,000 | 1.200 | ||||
| 20/11/2025 | 0.088 | 6.340 | 0 | 480,000 | 1.200 | ||||
| 19/11/2025 | 0.081 | 6.250 | 0 | 480,000 | 1.200 | ||||
| 18/11/2025 | 0.083 | 6.250 | 0 | 480,000 | 1.200 | ||||
| 17/11/2025 | 0.088 | 6.280 | 0 | 480,000 | 1.200 | ||||
| 14/11/2025 | 0.088 | 6.250 | 220,000 | 480,000 | 1.200 | 220,000 | 0.092 | ||
| 13/11/2025 | 0.111 | 6.420 | 60,000 | 260,000 | 0.650 | 60,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |