20380 里康法巴六六购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.049 | 6.180 | 0 | 40,000 | 0.067 | ||||
| 10/02/2026 | 0.049 | 6.140 | 0 | 40,000 | 0.067 | ||||
| 09/02/2026 | 0.054 | 6.270 | 0 | 40,000 | 0.067 | ||||
| 06/02/2026 | 0.050 | 6.100 | 0 | 40,000 | 0.067 | ||||
| 05/02/2026 | 0.056 | 6.200 | 0 | 40,000 | 0.067 | ||||
| 04/02/2026 | 0.059 | 6.240 | 0 | 40,000 | 0.067 | ||||
| 03/02/2026 | 0.059 | 6.290 | 0 | 40,000 | 0.067 | ||||
| 02/02/2026 | 0.059 | 6.250 | 0 | 40,000 | 0.067 | ||||
| 30/01/2026 | 0.073 | 6.520 | 0 | 40,000 | 0.067 | ||||
| 29/01/2026 | 0.083 | 6.670 | 0 | 40,000 | 0.067 | ||||
| 28/01/2026 | 0.092 | 6.840 | 0 | 40,000 | 0.067 | ||||
| 27/01/2026 | 0.081 | 6.660 | 0 | 40,000 | 0.067 | ||||
| 26/01/2026 | 0.084 | 6.730 | 0 | 40,000 | 0.067 | ||||
| 23/01/2026 | 0.084 | 6.640 | 0 | 40,000 | 0.067 | ||||
| 22/01/2026 | 0.092 | 6.740 | 0 | 40,000 | 0.067 | ||||
| 21/01/2026 | 0.100 | 6.810 | 100,000 | 40,000 | 0.067 | 100,000 | 0.095 | ||
| 20/01/2026 | 0.090 | 6.610 | 50,000 | 140,000 | 0.233 | 50,000 | 0.100 | ||
| 19/01/2026 | 0.088 | 6.560 | 16,700,000 | 90,000 | 0.150 | 8,350,000 | 0.098 | 8,350,000 | 0.097 |
| 16/01/2026 | 0.107 | 6.800 | 0 | 90,000 | 0.150 | ||||
| 15/01/2026 | 0.138 | 7.170 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |