20394 康方汇丰六三购Ｂ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.041 | 116.800 | 1,330,000 | 8,780,000 | 21.950 | 660,000 | 0.041 | 670,000 | 0.039 |
| 09/12/2025 | 0.045 | 119.400 | 2,870,000 | 8,770,000 | 21.930 | 1,500,000 | 0.058 | 1,310,000 | 0.059 |
| 08/12/2025 | 0.060 | 124.400 | 5,440,000 | 8,960,000 | 22.400 | 2,720,000 | 0.060 | 2,700,000 | 0.060 |
| 05/12/2025 | 0.061 | 124.100 | 3,170,000 | 8,980,000 | 22.450 | 1,500,000 | 0.058 | 1,670,000 | 0.058 |
| 04/12/2025 | 0.061 | 123.400 | 7,490,000 | 8,810,000 | 22.030 | 3,670,000 | 0.061 | 3,770,000 | 0.061 |
| 03/12/2025 | 0.051 | 118.200 | 2,700,000 | 8,710,000 | 21.780 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 02/12/2025 | 0.056 | 119.600 | 7,140,000 | 8,710,000 | 21.780 | 3,570,000 | 0.056 | 3,570,000 | 0.056 |
| 01/12/2025 | 0.058 | 120.600 | 15,500,000 | 8,710,000 | 21.780 | 8,050,000 | 0.061 | 7,450,000 | 0.061 |
| 28/11/2025 | 0.065 | 122.900 | 9,340,000 | 9,310,000 | 23.280 | 4,360,000 | 0.070 | 4,980,000 | 0.070 |
| 27/11/2025 | 0.075 | 125.600 | 13,370,000 | 8,690,000 | 21.730 | 6,690,000 | 0.077 | 6,630,000 | 0.076 |
| 26/11/2025 | 0.067 | 120.600 | 8,830,000 | 8,750,000 | 21.880 | 4,420,000 | 0.068 | 4,280,000 | 0.068 |
| 25/11/2025 | 0.058 | 116.000 | 6,790,000 | 8,890,000 | 22.230 | 3,380,000 | 0.062 | 3,410,000 | 0.061 |
| 24/11/2025 | 0.051 | 112.500 | 7,000,000 | 8,860,000 | 22.150 | 3,600,000 | 0.046 | 3,400,000 | 0.046 |
| 21/11/2025 | 0.043 | 107.000 | 380,000 | 9,060,000 | 22.650 | 190,000 | 0.045 | 190,000 | 0.046 |
| 20/11/2025 | 0.055 | 113.100 | 3,850,000 | 9,060,000 | 22.650 | 2,050,000 | 0.054 | 1,800,000 | 0.053 |
| 19/11/2025 | 0.054 | 111.800 | 3,000,000 | 9,310,000 | 23.280 | 1,440,000 | 0.052 | 1,500,000 | 0.052 |
| 18/11/2025 | 0.055 | 111.900 | 5,510,000 | 9,250,000 | 23.130 | 2,730,000 | 0.059 | 2,780,000 | 0.060 |
| 17/11/2025 | 0.068 | 116.200 | 8,100,000 | 9,200,000 | 23.000 | 4,050,000 | 0.069 | 4,050,000 | 0.068 |
| 14/11/2025 | 0.075 | 118.800 | 4,770,000 | 9,200,000 | 23.000 | 2,320,000 | 0.080 | 2,450,000 | 0.082 |
| 13/11/2025 | 0.086 | 121.500 | 10,520,000 | 9,070,000 | 22.680 | 5,090,000 | 0.083 | 5,280,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |