20404 康方法兴六三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.023 | 116.800 | 0 | 3,650,000 | 5.214 | ||||
| 09/12/2025 | 0.028 | 119.400 | 0 | 3,650,000 | 5.214 | ||||
| 08/12/2025 | 0.032 | 124.400 | 0 | 3,650,000 | 5.214 | ||||
| 05/12/2025 | 0.032 | 124.100 | 10,000 | 3,650,000 | 5.214 | 10,000 | 0.031 | ||
| 04/12/2025 | 0.032 | 123.400 | 0 | 3,660,000 | 5.229 | ||||
| 03/12/2025 | 0.029 | 118.200 | 0 | 3,660,000 | 5.229 | ||||
| 02/12/2025 | 0.030 | 119.600 | 10,000 | 3,660,000 | 5.229 | 10,000 | 0.030 | ||
| 01/12/2025 | 0.036 | 120.600 | 0 | 3,670,000 | 5.243 | ||||
| 28/11/2025 | 0.041 | 122.900 | 0 | 3,670,000 | 5.243 | ||||
| 27/11/2025 | 0.046 | 125.600 | 10,000 | 3,670,000 | 5.243 | 10,000 | 0.046 | ||
| 26/11/2025 | 0.039 | 120.600 | 240,000 | 3,680,000 | 5.257 | 120,000 | 0.039 | ||
| 25/11/2025 | 0.031 | 116.000 | 0 | 3,800,000 | 5.429 | ||||
| 24/11/2025 | 0.027 | 112.500 | 0 | 3,800,000 | 5.429 | ||||
| 21/11/2025 | 0.026 | 107.000 | 0 | 3,800,000 | 5.429 | ||||
| 20/11/2025 | 0.030 | 113.100 | 40,000 | 3,800,000 | 5.429 | 40,000 | 0.030 | ||
| 19/11/2025 | 0.034 | 111.800 | 0 | 3,840,000 | 5.486 | ||||
| 18/11/2025 | 0.034 | 111.900 | 90,000 | 3,840,000 | 5.486 | 90,000 | 0.036 | ||
| 17/11/2025 | 0.044 | 116.200 | 0 | 3,750,000 | 5.357 | ||||
| 14/11/2025 | 0.050 | 118.800 | 100,000 | 3,750,000 | 5.357 | 100,000 | 0.054 | ||
| 13/11/2025 | 0.053 | 121.500 | 0 | 3,850,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |